NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0000436
-6.97%
$ 43,590 $ 519,752
Nov 13, 10 PM $ 0.0000471
-4.83%
$ 47,114 $ 522,122
Nov 13, 9 PM $ 0.0000485
+8.45%
$ 48,526 $ 522,904
Nov 13, 8 PM $ 0.0000444
-6.23%
$ 44,363 $ 519,279
Nov 13, 7 PM $ 0.0000461
-10.08%
$ 46,084 $ 533,219
Nov 13, 6 PM $ 0.0000523
+10.81%
$ 52,288 $ 527,553
Nov 13, 5 PM $ 0.0000473
-1.77%
$ 47,281 $ 535,512
Nov 13, 4 PM $ 0.0000476
-4.34%
$ 47,578 $ 537,258
Nov 13, 3 PM $ 0.0000502
+1.47%
$ 50,210 $ 542,727
Nov 13, 2 PM $ 0.0000508
+21.86%
$ 50,766 $ 544,479
Nov 13, 1 PM $ 0.0000411
-17.14%
$ 41,117 $ 538,597
Nov 13, 12 PM $ 0.0000484
-0.37%
$ 48,369 $ 554,486
Nov 13, 11 AM $ 0.0000491
-4.56%
$ 49,068 $ 540,817
Nov 13, 10 AM $ 0.0000488
-1.38%
$ 48,836 $ 548,717
Nov 13, 9 AM $ 0.0000486
-1.54%
$ 48,574 $ 542,563
Nov 13, 8 AM $ 0.0000494
+2.65%
$ 49,383 $ 547,531
Nov 13, 7 AM $ 0.0000479
-4.51%
$ 47,894 $ 540,331
Nov 13, 6 AM $ 0.0000502
+4.20%
$ 50,213 $ 530,434
Nov 13, 5 AM $ 0.0000481
-2.65%
$ 48,089 $ 531,140
Nov 13, 4 AM $ 0.0000499
+16.09%
$ 49,912 $ 536,870
Nov 13, 3 AM $ 0.0000427
+0.00%
$ 42,662 $ 537,948
Nov 12, 4 PM $ 0.0000487
-3.31%
$ 48,690 $ 501,826
Nov 12, 3 PM $ 0.0000485
+14.79%
$ 48,461 $ 508,575
Nov 12, 2 PM $ 0.0000468
-9.97%
$ 46,779 $ 502,538
Nov 12, 1 PM $ 0.0000532
-2.28%
$ 53,219 $ 507,732
Nov 12, 12 PM $ 0.0000538
+13.63%
$ 53,844 $ 497,887
Nov 12, 11 AM $ 0.0000473
+5.47%
$ 47,264 $ 488,087
Nov 12, 10 AM $ 0.0000453
+13.27%
$ 45,262 $ 480,935
Nov 12, 9 AM $ 0.0000399
-2.86%
$ 39,891 $ 476,930
Nov 12, 8 AM $ 0.0000409
-6.09%
$ 40,950 $ 472,237
Nov 12, 7 AM $ 0.0000436
+16.03%
$ 43,595 $ 460,288
Nov 12, 6 AM $ 0.00004
+23.94%
$ 39,961 $ 460,556
Nov 12, 5 AM $ 0.0000322
+40.05%
$ 32,241 $ 460,688
Nov 12, 4 AM $ 0.0000232
-10.11%
$ 23,219 $ 456,334
Nov 12, 3 AM $ 0.0000255
-11.22%
$ 25,646 $ 459,081
Nov 12, 2 AM $ 0.0000309
-11.78%
$ 30,887 $ 451,183
Nov 12, 1 AM $ 0.000034
+44.83%
$ 34,033 $ 452,404
Nov 12, 12 AM $ 0.0000238
+26.93%
$ 23,776 $ 454,107
Nov 11, 11 PM $ 0.0000186
+14.84%
$ 18,580 $ 445,852
Nov 11, 10 PM $ 0.000016
+28.29%
$ 16,456 $ 443,602
Nov 11, 9 PM $ 0.0000122
+57.82%
$ 12,319 $ 437,065
Nov 11, 8 PM $ 0.0₅791
+2.10%
$ 7,905 $ 429,826
Nov 11, 7 PM $ 0.0₅749
+4.26%
$ 7,494 $ 431,367
Nov 11, 6 PM $ 0.0₅679
+23.58%
$ 6,789 $ 433,959
Nov 11, 5 PM $ 0.0₅519
+12.79%
$ 5,186 $ 436,664
Nov 11, 4 PM $ 0.0₅463
-11.49%
$ 4,633 $ 432,625
Nov 11, 3 PM $ 0.0₅507
+9.74%
$ 5,072 $ 426,743
Nov 11, 2 PM $ 0.0₅473
-4.79%
$ 4,732 $ 432,498
Nov 11, 1 PM $ 0.0₅504
-25.48%
$ 5,035 $ 435,767
Nov 11, 12 PM $ 0.0₅659
+18.50%
$ 6,585 $ 432,906