NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0₅535
+8.24%
$ 5,347 $ 434,709
Nov 11, 10 AM $ 0.0₅525
+13.39%
$ 5,254 $ 431,541
Nov 11, 9 AM $ 0.0₅476
-6.05%
$ 4,756 $ 427,083
Nov 11, 8 AM $ 0.0₅478
+3.88%
$ 4,784 $ 438,917
Nov 11, 7 AM $ 0.0₅465
+3.35%
$ 4,650 $ 421,766
Nov 11, 6 AM $ 0.0₅451
-26.97%
$ 4,513 $ 419,508
Nov 11, 5 AM $ 0.0₅569
+6.22%
$ 5,715 $ 416,420
Nov 11, 4 AM $ 0.0₅562
+23.49%
$ 5,616 $ 405,581
Nov 11, 3 AM $ 0.0₅494
-14.99%
$ 4,937 $ 414,336
Nov 11, 2 AM $ 0.0₅597
-14.92%
$ 5,969 $ 412,318
Nov 11, 1 AM $ 0.0₅73
-11.42%
$ 7,299 $ 416,539
Nov 11, 12 AM $ 0.0₅743
-7.10%
$ 7,431 $ 400,284
Nov 10, 11 PM $ 0.0₅808
+6.91%
$ 8,076 $ 403,451
Nov 10, 10 PM $ 0.0₅769
-23.63%
$ 7,691 $ 398,341
Nov 10, 9 PM $ 0.0000104
-8.47%
$ 10,391 $ 393,691
Nov 10, 8 PM $ 0.0000115
-29.65%
$ 11,521 $ 396,915
Nov 10, 7 PM $ 0.0000159
-0.73%
$ 15,926 $ 395,388
Nov 10, 6 PM $ 0.0000165
+9.08%
$ 16,488 $ 394,115
Nov 10, 5 PM $ 0.0000169
+3.13%
$ 16,874 $ 387,114
Nov 10, 4 PM $ 0.0000166
+20.95%
$ 16,612 $ 381,635
Nov 10, 3 PM $ 0.0000143
+1.47%
$ 14,279 $ 379,503
Nov 10, 2 PM $ 0.0000137
-5.97%
$ 13,675 $ 379,293
Nov 10, 1 PM $ 0.0000143
+0.55%
$ 14,306 $ 383,751
Nov 10, 12 PM $ 0.000014
+18.72%
$ 14,007 $ 380,755
Nov 10, 11 AM $ 0.0000117
-14.97%
$ 11,694 $ 379,983
Nov 10, 10 AM $ 0.0000145
-3.26%
$ 14,466 $ 376,065
Nov 10, 9 AM $ 0.0000162
-5.47%
$ 16,247 $ 373,223
Nov 10, 8 AM $ 0.0000168
+14.48%
$ 16,791 $ 366,656
Nov 10, 7 AM $ 0.0000145
-3.19%
$ 14,459 $ 363,210
Nov 10, 6 AM $ 0.0000142
+1.90%
$ 14,239 $ 364,205
Nov 10, 5 AM $ 0.0000143
-17.33%
$ 14,300 $ 357,559
Nov 10, 4 AM $ 0.0000172
+0.00%
$ 17,193 $ 358,883
Nov 10, 3 AM $ 0.0000168
+13.04%
$ 16,818 $ 358,410
Nov 10, 2 AM $ 0.000015
-3.28%
$ 15,027 $ 357,989
Nov 10, 1 AM $ 0.0000153
-20.06%
$ 15,326 $ 360,431
Nov 10, 12 AM $ 0.0000179
+6.57%
$ 17,924 $ 346,118
Nov 9, 11 PM $ 0.0000168
+8.58%
$ 16,759 $ 339,766
Nov 9, 10 PM $ 0.0000151
-12.00%
$ 15,089 $ 348,509
Nov 9, 9 PM $ 0.0000175
+4.22%
$ 17,485 $ 337,394
Nov 9, 8 PM $ 0.0000172
-1.20%
$ 17,168 $ 335,456
Nov 9, 7 PM $ 0.0000176
-0.44%
$ 17,601 $ 337,751
Nov 9, 6 PM $ 0.0000174
+4.15%
$ 17,405 $ 330,885
Nov 9, 5 PM $ 0.0000171
+0.74%
$ 17,112 $ 332,479
Nov 9, 4 PM $ 0.0000176
-8.65%
$ 17,564 $ 334,689
Nov 9, 3 PM $ 0.0000198
+17.97%
$ 19,800 $ 328,002
Nov 9, 2 PM $ 0.0000168
+2.31%
$ 16,815 $ 324,479
Nov 9, 1 PM $ 0.0000166
+2.18%
$ 16,591 $ 321,393
Nov 9, 12 PM $ 0.0000165
-13.95%
$ 16,492 $ 314,999
Nov 9, 11 AM $ 0.0000171
-1.94%
$ 17,081 $ 314,709
Nov 9, 10 AM $ 0.0000174
+4.86%
$ 17,385 $ 314,111