NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0000169
-1.30%
$ 16,923 $ 306,483
Nov 9, 8 AM $ 0.0000166
-5.82%
$ 16,629 $ 305,598
Nov 9, 7 AM $ 0.0000179
+10.45%
$ 17,940 $ 305,736
Nov 9, 6 AM $ 0.0000171
-7.69%
$ 17,084 $ 299,244
Nov 9, 5 AM $ 0.0000181
+17.19%
$ 18,097 $ 301,107
Nov 9, 4 AM $ 0.0000152
-4.04%
$ 15,225 $ 291,198
Nov 9, 3 AM $ 0.0000164
-11.83%
$ 16,424 $ 296,266
Nov 9, 2 AM $ 0.000019
+13.61%
$ 18,991 $ 293,156
Nov 9, 1 AM $ 0.0000162
-7.51%
$ 16,249 $ 290,230
Nov 9, 12 AM $ 0.0000194
+27.30%
$ 19,370 $ 290,783
Nov 8, 11 PM $ 0.0000147
-8.64%
$ 14,718 $ 288,067
Nov 8, 10 PM $ 0.0000159
+7.27%
$ 15,864 $ 283,710
Nov 8, 9 PM $ 0.0000152
-3.43%
$ 15,169 $ 291,854
Nov 8, 8 PM $ 0.000015
-10.53%
$ 14,959 $ 286,086
Nov 8, 7 PM $ 0.0000171
-6.18%
$ 17,090 $ 283,070
Nov 8, 6 PM $ 0.000017
+8.61%
$ 16,966 $ 277,861
Nov 8, 5 PM $ 0.0000155
+12.71%
$ 15,533 $ 272,117
Nov 8, 4 PM $ 0.0000138
-18.75%
$ 13,828 $ 272,628
Nov 8, 3 PM $ 0.0000168
+3.60%
$ 16,781 $ 268,571
Nov 8, 2 PM $ 0.0000171
-2.92%
$ 17,131 $ 263,732
Nov 8, 1 PM $ 0.0000182
+1.51%
$ 18,186 $ 263,547
Nov 8, 12 PM $ 0.0000182
+15.45%
$ 18,199 $ 264,347
Nov 8, 11 AM $ 0.0000157
-5.29%
$ 15,677 $ 262,061
Nov 8, 10 AM $ 0.0000172
-0.06%
$ 17,199 $ 258,719
Nov 8, 9 AM $ 0.0000179
-8.06%
$ 17,900 $ 255,268
Nov 8, 8 AM $ 0.0000197
-3.48%
$ 19,746 $ 255,248
Nov 8, 7 AM $ 0.0000186
+1.60%
$ 18,614 $ 255,679
Nov 8, 6 AM $ 0.0000187
+12.53%
$ 18,718 $ 256,233
Nov 8, 5 AM $ 0.0000163
-6.65%
$ 16,326 $ 256,469
Nov 8, 4 AM $ 0.0000164
-2.36%
$ 16,378 $ 251,167
Nov 8, 3 AM $ 0.0000181
+7.15%
$ 18,111 $ 251,487
Nov 8, 2 AM $ 0.000017
+6.36%
$ 17,007 $ 247,378
Nov 8, 1 AM $ 0.0000168
+1.08%
$ 16,843 $ 245,998
Nov 8, 12 AM $ 0.0000168
+1.14%
$ 16,778 $ 241,594
Nov 7, 11 PM $ 0.0000165
-10.45%
$ 16,504 $ 238,083
Nov 7, 10 PM $ 0.0000186
+11.04%
$ 18,595 $ 244,074
Nov 7, 9 PM $ 0.0000164
+27.48%
$ 16,353 $ 240,965
Nov 7, 8 PM $ 0.0000124
-10.11%
$ 12,391 $ 238,220
Nov 7, 7 PM $ 0.0000136
+0.52%
$ 13,564 $ 233,283
Nov 7, 6 PM $ 0.000014
+5.59%
$ 13,961 $ 231,806
Nov 7, 5 PM $ 0.0000136
+2.92%
$ 13,610 $ 224,829
Nov 7, 4 PM $ 0.0000127
-12.42%
$ 12,723 $ 220,655
Nov 7, 3 PM $ 0.0000128
+8.74%
$ 12,776 $ 218,161
Nov 7, 2 PM $ 0.0000121
+0.42%
$ 12,112 $ 212,167
Nov 7, 1 PM $ 0.0000123
-6.90%
$ 12,264 $ 210,296
Nov 7, 12 PM $ 0.0000134
-5.21%
$ 13,424 $ 209,833
Nov 7, 11 AM $ 0.0000143
+23.00%
$ 14,280 $ 212,051
Nov 7, 10 AM $ 0.0000118
-9.99%
$ 11,796 $ 213,266
Nov 7, 9 AM $ 0.0000131
+7.85%
$ 13,058 $ 213,913
Nov 7, 8 AM $ 0.0000118
-22.31%
$ 11,760 $ 212,362