NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0000153
-9.25%
$ 15,263 $ 206,714
Nov 7, 6 AM $ 0.0000169
+29.92%
$ 16,895 $ 208,456
Nov 7, 5 AM $ 0.0000148
-13.64%
$ 14,765 $ 202,861
Nov 7, 4 AM $ 0.0000173
+29.18%
$ 17,302 $ 198,932
Nov 7, 3 AM $ 0.000013
-22.37%
$ 13,046 $ 195,754
Nov 7, 2 AM $ 0.0000161
-2.78%
$ 16,053 $ 194,165
Nov 7, 1 AM $ 0.000016
+5.59%
$ 15,967 $ 190,884
Nov 7, 12 AM $ 0.0000158
-17.67%
$ 15,816 $ 189,605
Nov 6, 11 PM $ 0.0000185
-2.22%
$ 18,461 $ 191,057
Nov 6, 10 PM $ 0.0000195
+23.34%
$ 19,455 $ 183,199
Nov 6, 9 PM $ 0.0000163
+20.86%
$ 16,340 $ 184,650
Nov 6, 8 PM $ 0.0000131
-32.60%
$ 13,089 $ 181,932
Nov 6, 7 PM $ 0.0000201
+14.05%
$ 20,076 $ 177,039
Nov 6, 6 PM $ 0.0000175
+3.53%
$ 17,509 $ 174,473
Nov 6, 5 PM $ 0.0000156
-10.03%
$ 15,551 $ 168,949
Nov 6, 4 PM $ 0.0000184
+1.95%
$ 18,439 $ 166,125
Nov 6, 3 PM $ 0.0000183
-2.78%
$ 18,293 $ 163,487
Nov 6, 2 PM $ 0.0000189
+12.16%
$ 18,865 $ 164,037
Nov 6, 1 PM $ 0.0000171
+3.21%
$ 17,071 $ 158,280
Nov 6, 12 PM $ 0.0000164
-13.43%
$ 16,442 $ 154,916
Nov 6, 11 AM $ 0.000019
+0.71%
$ 18,982 $ 155,546
Nov 6, 10 AM $ 0.0000183
-2.84%
$ 18,321 $ 154,402
Nov 6, 9 AM $ 0.0000186
+2.04%
$ 18,587 $ 150,209
Nov 6, 8 AM $ 0.0000178
+3.01%
$ 17,803 $ 148,673
Nov 6, 7 AM $ 0.0000182
-3.19%
$ 18,243 $ 145,786
Nov 6, 6 AM $ 0.000019
+6.95%
$ 18,970 $ 143,418
Nov 6, 5 AM $ 0.000018
+6.91%
$ 18,008 $ 140,622
Nov 6, 4 AM $ 0.0000163
-14.31%
$ 16,293 $ 139,828
Nov 6, 3 AM $ 0.0000189
+2.89%
$ 18,859 $ 136,933
Nov 6, 2 AM $ 0.0000183
-1.59%
$ 18,273 $ 131,797
Nov 6, 1 AM $ 0.0000192
+8.70%
$ 19,214 $ 129,876
Nov 6, 12 AM $ 0.0000182
+7.48%
$ 18,176 $ 127,669
Nov 5, 11 PM $ 0.0000165
-23.64%
$ 16,501 $ 125,177
Nov 5, 10 PM $ 0.0000215
+5.43%
$ 21,463 $ 122,139
Nov 5, 9 PM $ 0.0000221
+17.09%
$ 22,101 $ 121,858
Nov 5, 8 PM $ 0.0000191
+0.91%
$ 19,094 $ 117,912
Nov 5, 7 PM $ 0.0000194
+8.27%
$ 19,360 $ 116,317
Nov 5, 6 PM $ 0.000018
-8.41%
$ 17,965 $ 111,536
Nov 5, 5 PM $ 0.0000188
-1.37%
$ 18,793 $ 110,664
Nov 5, 4 PM $ 0.0000194
+7.71%
$ 19,358 $ 108,834
Nov 5, 3 PM $ 0.0000173
-16.27%
$ 17,265 $ 105,252
Nov 5, 2 PM $ 0.0000209
+14.84%
$ 20,873 $ 103,524
Nov 5, 1 PM $ 0.0000187
-7.91%
$ 18,726 $ 100,212
Nov 5, 12 PM $ 0.0000202
+8.03%
$ 20,243 $ 100,096
Nov 5, 11 AM $ 0.0000181
-0.21%
$ 18,132 $ 96,671
Nov 5, 10 AM $ 0.0000175
-19.48%
$ 17,506 $ 94,903
Nov 5, 9 AM $ 0.0000223
+25.02%
$ 22,287 $ 93,037
Nov 5, 8 AM $ 0.000017
-3.87%
$ 16,953 $ 91,102
Nov 5, 7 AM $ 0.0000206
+7.59%
$ 20,610 $ 86,329
Nov 5, 6 AM $ 0.0000201
-3.61%
$ 20,087 $ 83,658