NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0000215
+15.39%
$ 21,471 $ 83,341
Nov 5, 4 AM $ 0.0000183
-3.62%
$ 18,251 $ 78,881
Nov 5, 3 AM $ 0.0000186
-4.53%
$ 18,636 $ 77,960
Nov 5, 2 AM $ 0.0000188
+7.35%
$ 18,802 $ 76,777
Nov 5, 1 AM $ 0.0000182
+2.12%
$ 18,243 $ 73,190
Nov 5, 12 AM $ 0.0000188
-4.46%
$ 18,842 $ 71,366
Nov 4, 11 PM $ 0.00002
-2.14%
$ 20,019 $ 71,592
Nov 4, 10 PM $ 0.0000206
+17.62%
$ 20,586 $ 69,623
Nov 4, 9 PM $ 0.0000183
+5.58%
$ 18,323 $ 67,641
Nov 4, 8 PM $ 0.0000177
-9.72%
$ 17,715 $ 65,283
Nov 4, 7 PM $ 0.0000198
+1.01%
$ 19,846 $ 65,518
Nov 4, 6 PM $ 0.0000203
+4.03%
$ 20,342 $ 63,860
Nov 4, 5 PM $ 0.0000204
+0.33%
$ 20,380 $ 61,916
Nov 4, 4 PM $ 0.0000196
-0.05%
$ 19,621 $ 60,513
Nov 4, 3 PM $ 0.0000195
+1.71%
$ 19,519 $ 59,744
Nov 4, 2 PM $ 0.00002
-3.09%
$ 19,982 $ 56,587
Nov 4, 1 PM $ 0.0000203
+3.73%
$ 20,337 $ 56,072
Nov 4, 12 PM $ 0.0000196
-4.67%
$ 19,555 $ 54,671
Nov 4, 11 AM $ 0.000021
+6.55%
$ 21,008 $ 53,911
Nov 4, 10 AM $ 0.0000192
-2.48%
$ 19,154 $ 52,591
Nov 4, 9 AM $ 0.0000199
-2.61%
$ 19,934 $ 50,554
Nov 4, 8 AM $ 0.0000212
-6.84%
$ 21,210 $ 48,872
Nov 4, 7 AM $ 0.000023
+14.97%
$ 23,045 $ 47,801
Nov 4, 6 AM $ 0.0000194
-5.77%
$ 19,427 $ 46,423
Nov 4, 5 AM $ 0.0000203
-12.22%
$ 20,271 $ 43,470
Nov 4, 4 AM $ 0.0000237
-3.63%
$ 23,744 $ 41,704
Nov 4, 3 AM $ 0.0000232
+16.08%
$ 23,176 $ 39,938
Nov 4, 2 AM $ 0.0000206
-15.88%
$ 20,569 $ 37,472
Nov 4, 1 AM $ 0.0000243
+2.65%
$ -- $ 35,307
Nov 4, 12 AM $ 0.0000238
-11.12%
$ -- $ 34,647
Nov 3, 11 PM $ 0.0000266
+32.99%
$ -- $ 33,176
Nov 3, 10 PM $ 0.0000206
+4.72%
$ -- $ 30,918
Nov 3, 9 PM $ 0.0000186
-7.89%
$ -- $ 28,137
Nov 3, 8 PM $ 0.0000203
+2.87%
$ -- $ 25,580
Nov 3, 7 PM $ 0.0000199
+1.39%
$ -- $ 24,147
Nov 3, 6 PM $ 0.0000198
+2.58%
$ -- $ 19,970
Download