NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0000336
+8.52%
$ 33,616 $ 6,406
Mar 12, 7 PM $ 0.0000311
+0.00%
$ 31,061 $ 5,288
Mar 12, 4 PM $ 0.0000362
+0.00%
$ 36,169 $ 4,275
Mar 12, 3 PM $ 0.0000334
-5.36%
$ 33,389 $ 3,155
Mar 12, 7 AM $ 0.0000336
+0.00%
$ 33,592 $ 1,365
Mar 12, 3 AM $ 0.0000294
+0.00%
$ 29,405 $ 11,665
Mar 11, 8 PM $ 0.0000253
+3.68%
$ 25,254 $ 9,425
Mar 11, 7 PM $ 0.0000254
-5.44%
$ 25,379 $ 8,724
Mar 11, 6 PM $ 0.0000241
-5.42%
$ 24,079 $ 7,261
Mar 11, 4 PM $ 0.0000243
+0.00%
$ 24,283 $ 5,530
Mar 11, 3 PM $ 0.0000241
+0.00%
$ 24,104 $ 5,453
Mar 11, 1 PM $ 0.0000258
+0.00%
$ 25,764 $ 2,777
Mar 11, 11 AM $ 0.000025
-5.74%
$ 25,037 $ 1,556
Mar 11, 8 AM $ 0.0000244
-4.25%
$ 24,389 $ 2,313
Mar 11, 6 AM $ 0.0000239
+0.61%
$ 23,924 $ 616
Mar 10, 11 PM $ 0.0000202
+0.00%
$ 20,163 $ 12,869
Mar 10, 9 PM $ 0.0000199
+0.00%
$ 19,926 $ 11,519
Mar 10, 8 PM $ 0.000018
+0.00%
$ 17,952 $ 10,621
Mar 10, 5 PM $ 0.0000178
-2.21%
$ 17,826 $ 10,395
Mar 10, 4 PM $ 0.0000179
+0.00%
$ 17,889 $ 9,890
Mar 10, 11 AM $ 0.0000167
+8.97%
$ 16,672 $ 8,095
Mar 10, 10 AM $ 0.0000167
+0.00%
$ 16,695 $ 7,097
Mar 10, 8 AM $ 0.0000156
-6.64%
$ 15,633 $ 6,285
Mar 10, 7 AM $ 0.0000157
-1.49%
$ 15,666 $ 5,538
Mar 10, 6 AM $ 0.0000158
+11.57%
$ 15,848 $ 4,495
Mar 10, 4 AM $ 0.0000152
-10.54%
$ 15,195 $ 2,833
Mar 10, 1 AM $ 0.0000143
-6.26%
$ 14,303 $ 7,067
Mar 10, 12 AM $ 0.0000152
+5.88%
$ 15,190 $ 6,990
Mar 9, 11 PM $ 0.0000141
+0.95%
$ 14,062 $ 6,428
Mar 9, 10 PM $ 0.0000155
+12.11%
$ 15,513 $ 5,357
Mar 9, 9 PM $ 0.0000148
+6.70%
$ 14,804 $ 4,413
Mar 9, 8 PM $ 0.0000137
+0.00%
$ 13,703 $ 3,633
Mar 9, 7 PM $ 0.0000139
-7.22%
$ 13,944 $ 3,505
Mar 9, 6 PM $ 0.0000157
+0.33%
$ 15,709 $ 2,644
Mar 9, 5 PM $ 0.0000148
+4.73%
$ 14,833 $ 1,163
Mar 8, 1 AM $ 0.0₅667
+0.00%
$ 6,672 $ 1,028
Mar 7, 9 PM $ 0.0₅56
+0.00%
$ 5,597 $ 759
Mar 7, 8 PM $ 0.0₅552
-3.76%
$ 5,519 $ 743
Mar 6, 10 PM $ 0.0₅517
+0.00%
$ 5,168 $ 349
Feb 26, 8 AM $ 0.0₅544
-4.57%
$ 5,699 $ 490
Feb 25, 9 PM $ 0.0₅51
+1.68%
$ 5,096 $ 2,684
Feb 25, 5 PM $ 0.0₅505
+0.77%
$ 5,049 $ 1,435
Feb 25, 1 PM $ 0.0₅485
+0.00%
$ 4,853 $ 467
Feb 25, 10 AM $ 0.0₅485
+0.00%
$ 4,847 $ 1,310
Feb 25, 9 AM $ 0.0₅487
-7.10%
$ 4,868 $ 977
Feb 24, 9 PM $ 0.0₅524
+0.00%
$ 5,242 $ 9,527
Feb 24, 6 PM $ 0.0₅528
+0.00%
$ 5,276 $ 8,028
Feb 24, 1 PM $ 0.0₅51
+0.00%
$ 5,103 $ 7,154
Feb 24, 10 AM $ 0.0₅477
+0.00%
$ 4,768 $ 6,927
Feb 24, 9 AM $ 0.0₅503
+5.17%
$ 5,035 $ 6,874