NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 4
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0₅495
+0.00%
$ 4,949 $ 146
Feb 21, 11 PM $ 0.0₅539
+5.62%
$ 5,391 $ 3,184
Feb 21, 10 PM $ 0.0₅533
-4.60%
$ 5,335 $ 3,010
Feb 21, 12 PM $ 0.0₅534
+7.55%
$ 5,336 $ 2,290
Feb 21, 11 AM $ 0.0₅541
+0.00%
$ 5,410 $ 2,008
Feb 21, 6 AM $ 0.0₅538
+0.00%
$ 5,380 $ 1,348
Feb 21, 5 AM $ 0.0₅5
+0.00%
$ 4,997 $ 1,148
Feb 21, 12 AM $ 0.0₅537
+0.00%
$ 5,369 $ 797
Feb 20, 10 PM $ 0.0₅509
+3.40%
$ 5,094 $ 747
Feb 20, 9 PM $ 0.0₅501
+0.26%
$ 5,010 $ 628
Feb 20, 8 PM $ 0.0₅501
+0.00%
$ 5,009 $ 542
Feb 20, 11 AM $ 0.0₅539
+6.21%
$ 5,388 $ 8,073
Feb 20, 10 AM $ 0.0₅494
-1.94%
$ 4,942 $ 7,805
Feb 20, 6 AM $ 0.0₅521
+0.00%
$ 5,208 $ 7,647
Feb 19, 10 PM $ 0.0₅519
+6.65%
$ 5,194 $ 6,420
Feb 19, 9 PM $ 0.0₅495
+0.50%
$ 4,949 $ 6,318
Feb 19, 4 PM $ 0.0₅489
+0.00%
$ 4,894 $ 5,807
Feb 19, 1 PM $ 0.0₅513
+4.77%
$ 5,135 $ 5,239
Feb 19, 12 PM $ 0.0₅506
+3.40%
$ 5,058 $ 5,124
Feb 19, 9 AM $ 0.0₅495
+0.00%
$ 4,950 $ 5,042
Feb 18, 11 AM $ 0.0₅488
+0.00%
$ 4,882 $ 444
Feb 18, 9 AM $ 0.0₅501
+1.87%
$ 5,010 $ 1,019
Feb 18, 8 AM $ 0.0₅496
-16.34%
$ 4,956 $ 965
Feb 18, 7 AM $ 0.0₅546
+0.00%
$ 5,458 $ 410
Feb 18, 6 AM $ 0.0₅494
+0.00%
$ 4,937 $ 187
Feb 17, 7 PM $ 0.0₅517
+0.00%
$ 5,173 $ 4,990
Feb 17, 4 PM $ 0.0₅533
+10.03%
$ 5,334 $ 4,620
Feb 17, 3 PM $ 0.0₅52
+5.65%
$ 5,197 $ 4,357
Feb 17, 1 PM $ 0.0₅522
-6.21%
$ 5,219 $ 3,650
Feb 17, 12 PM $ 0.0₅573
+16.98%
$ 5,726 $ 3,467
Feb 17, 11 AM $ 0.0₅494
+1.64%
$ 4,936 $ 2,687
Feb 17, 10 AM $ 0.0₅509
+0.00%
$ 5,085 $ 2,214
Feb 17, 8 AM $ 0.0₅521
+0.00%
$ -- $ 2,072
Feb 17, 6 AM $ 0.0₅515
+5.69%
$ 5,152 $ 1,850
Feb 17, 5 AM $ 0.0₅51
+0.00%
$ 5,100 $ 1,659
Feb 17, 3 AM $ 0.0₅531
+2.06%
$ 5,312 $ 1,417
Feb 17, 1 AM $ 0.0₅488
+0.00%
$ 4,878 $ 2,271
Feb 17, 12 AM $ 0.0₅508
+0.00%
$ 5,077 $ 2,049
Feb 16, 11 PM $ 0.0₅507
+3.82%
$ 5,069 $ 1,930
Feb 16, 10 PM $ 0.0₅52
+0.00%
$ 5,200 $ 1,519
Feb 16, 7 PM $ 0.0₅497
-5.95%
$ 4,971 $ 1,385
Feb 16, 6 PM $ 0.0₅517
+5.96%
$ 5,167 $ 973
Feb 16, 5 PM $ 0.0₅535
+9.34%
$ 5,345 $ 698
Feb 16, 4 PM $ 0.0₅509
-1.04%
$ 5,094 $ 454
Feb 16, 3 PM $ 0.0₅538
+8.10%
$ 5,377 $ 207
Feb 16, 12 PM $ 0.0₅513
-7.66%
$ 5,130 $ 3,157
Feb 16, 11 AM $ 0.0₅55
+12.37%
$ 5,503 $ 2,804
Feb 16, 10 AM $ 0.0₅493
-6.88%
$ 4,930 $ 2,564
Feb 16, 9 AM $ 0.0₅54
+0.00%
$ 5,400 $ 2,075
Feb 16, 3 AM $ 0.0₅499
+0.00%
$ 4,988 $ 4,162