NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 5
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0₅503
+5.17%
$ 5,035 $ 6,874
Feb 24, 8 AM $ 0.0₅479
-0.82%
$ 4,793 $ 6,581
Feb 24, 7 AM $ 0.0₅483
-7.97%
$ 4,833 $ 6,521
Feb 24, 5 AM $ 0.0₅473
-5.37%
$ 4,730 $ 5,662
Feb 24, 4 AM $ 0.0₅475
+0.00%
$ 4,751 $ 5,225
Feb 23, 11 PM $ 0.0₅568
+12.36%
$ 5,684 $ 4,760
Feb 23, 10 PM $ 0.0₅48
+0.00%
$ 4,803 $ 3,918
Feb 23, 9 PM $ 0.0₅495
-13.29%
$ 4,949 $ 3,809
Feb 23, 8 PM $ 0.0₅513
+7.03%
$ 5,132 $ 3,022
Feb 23, 6 PM $ 0.0₅507
+0.00%
$ 5,072 $ 2,046
Feb 23, 3 PM $ 0.0₅522
+0.00%
$ 5,218 $ 1,631
Feb 23, 10 AM $ 0.0₅54
+0.00%
$ 5,403 $ 1,081
Feb 23, 4 AM $ 0.0₅483
+0.40%
$ 4,827 $ 648
Feb 23, 2 AM $ 0.0₅504
+0.00%
$ 5,036 $ 2,508
Feb 23, 12 AM $ 0.0₅525
-1.75%
$ 5,247 $ 2,011
Feb 22, 10 PM $ 0.0₅486
-5.56%
$ 4,863 $ 1,050
Feb 22, 9 PM $ 0.0₅492
-0.47%
$ 4,923 $ 894
Feb 22, 8 PM $ 0.0₅5
+0.00%
$ 5,000 $ 629
Feb 22, 7 PM $ 0.0₅503
+1.42%
$ 5,029 $ 532
Feb 22, 6 PM $ 0.0₅504
+0.00%
$ 5,044 $ 449
Feb 22, 3 PM $ 0.0₅495
+0.00%
$ 4,948 $ 359
Feb 22, 2 PM $ 0.0₅517
+4.75%
$ 5,165 $ 245
Feb 22, 12 PM $ 0.0₅489
+0.00%
$ 4,887 $ 395
Feb 22, 11 AM $ 0.0₅504
-0.56%
$ 5,044 $ 281
Feb 22, 10 AM $ 0.0₅495
+0.00%
$ 4,949 $ 146
Feb 21, 11 PM $ 0.0₅539
+5.62%
$ 5,391 $ 3,184
Feb 21, 10 PM $ 0.0₅533
-4.60%
$ 5,335 $ 3,010
Feb 21, 12 PM $ 0.0₅534
+7.55%
$ 5,336 $ 2,290
Feb 21, 11 AM $ 0.0₅541
+0.00%
$ 5,410 $ 2,008
Feb 21, 6 AM $ 0.0₅538
+0.00%
$ 5,380 $ 1,348
Feb 21, 5 AM $ 0.0₅5
+0.00%
$ 4,997 $ 1,148
Feb 21, 12 AM $ 0.0₅537
+0.00%
$ 5,369 $ 797
Feb 20, 10 PM $ 0.0₅509
+3.40%
$ 5,094 $ 747
Feb 20, 9 PM $ 0.0₅501
+0.26%
$ 5,010 $ 628
Feb 20, 8 PM $ 0.0₅501
+0.00%
$ 5,009 $ 542
Feb 20, 11 AM $ 0.0₅539
+6.21%
$ 5,388 $ 8,073
Feb 20, 10 AM $ 0.0₅494
-1.94%
$ 4,942 $ 7,805
Feb 20, 6 AM $ 0.0₅521
+0.00%
$ 5,208 $ 7,647
Feb 19, 10 PM $ 0.0₅519
+6.65%
$ 5,194 $ 6,420
Feb 19, 9 PM $ 0.0₅495
+0.50%
$ 4,949 $ 6,318
Feb 19, 4 PM $ 0.0₅489
+0.00%
$ 4,894 $ 5,807
Feb 19, 1 PM $ 0.0₅513
+4.77%
$ 5,135 $ 5,239
Feb 19, 12 PM $ 0.0₅506
+3.40%
$ 5,058 $ 5,124
Feb 19, 9 AM $ 0.0₅495
+0.00%
$ 4,950 $ 5,042
Feb 18, 11 AM $ 0.0₅488
+0.00%
$ 4,882 $ 444
Feb 18, 9 AM $ 0.0₅501
+1.87%
$ 5,010 $ 1,019
Feb 18, 8 AM $ 0.0₅496
-16.34%
$ 4,956 $ 965
Feb 18, 7 AM $ 0.0₅546
+0.00%
$ 5,458 $ 410
Feb 18, 6 AM $ 0.0₅494
+0.00%
$ 4,937 $ 187
Feb 17, 7 PM $ 0.0₅517
+0.00%
$ 5,173 $ 4,990