NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 5
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0₅537
+8.76%
$ 5,367 $ 4,000
Feb 16, 12 AM $ 0.0₅5
+1.71%
$ 4,997 $ 3,172
Feb 15, 11 PM $ 0.0₅506
+0.00%
$ 5,062 $ 3,091
Feb 15, 10 PM $ 0.0₅492
+0.00%
$ 4,916 $ 3,025
Feb 15, 9 PM $ 0.0₅504
+0.00%
$ 5,042 $ 2,944
Feb 15, 8 PM $ 0.0₅543
-6.98%
$ 5,434 $ 2,657
Feb 15, 7 PM $ 0.0₅524
-0.87%
$ 5,240 $ 2,270
Feb 15, 6 PM $ 0.0₅569
+15.71%
$ 5,271 $ 1,452
Feb 15, 5 PM $ 0.0₅516
+0.00%
$ 5,163 $ 1,075
Feb 15, 4 PM $ 0.0₅511
+0.00%
$ 5,106 $ 916
Feb 15, 3 PM $ 0.0₅537
+9.27%
$ 5,367 $ 820
Feb 15, 2 PM $ 0.0₅496
+0.71%
$ 4,956 $ 432
Feb 15, 12 PM $ 0.0₅529
+6.32%
$ 5,289 $ 820
Feb 15, 11 AM $ 0.0₅537
+8.20%
$ 5,367 $ 678
Feb 15, 10 AM $ 0.0₅522
+0.00%
$ 5,217 $ 179
Feb 15, 6 AM $ 0.0₅552
+10.61%
$ 5,518 $ 2,409
Feb 15, 5 AM $ 0.0₅535
+6.00%
$ 5,355 $ 2,093
Feb 15, 4 AM $ 0.0₅495
+0.25%
$ 4,953 $ 1,498
Feb 15, 3 AM $ 0.0₅541
+10.05%
$ 5,415 $ 1,184
Feb 15, 2 AM $ 0.0₅512
+0.00%
$ 5,123 $ 3,519
Feb 15, 1 AM $ 0.0₅514
+0.00%
$ 5,136 $ 3,395
Feb 14, 11 PM $ 0.0₅495
-6.07%
$ 4,952 $ 3,060
Feb 14, 10 PM $ 0.0₅502
-10.01%
$ 5,015 $ 2,778
Feb 14, 9 PM $ 0.0₅509
+0.00%
$ 5,095 $ 1,999
Feb 14, 7 PM $ 0.0₅501
-5.97%
$ 5,007 $ 1,939
Feb 14, 6 PM $ 0.0₅496
+0.00%
$ 4,956 $ 1,371
Feb 14, 5 PM $ 0.0₅494
+0.00%
$ 4,935 $ 946
Feb 14, 4 PM $ 0.0₅541
+9.41%
$ 5,409 $ 765
Feb 14, 3 PM $ 0.0₅51
+0.00%
$ 5,096 $ 415
Feb 14, 2 PM $ 0.0₅516
+4.22%
$ 5,164 $ 278
Feb 14, 12 PM $ 0.0₅501
-2.31%
$ 5,013 $ 5,092
Feb 14, 11 AM $ 0.0₅543
+0.00%
$ 5,427 $ 4,890
Feb 14, 10 AM $ 0.0₅514
+3.83%
$ 5,137 $ 4,786
Feb 14, 9 AM $ 0.0₅5
+0.99%
$ 4,995 $ 4,644
Feb 14, 8 AM $ 0.0₅502
+2.17%
$ 5,023 $ 4,085
Feb 14, 7 AM $ 0.0₅504
-29.36%
$ 5,039 $ 3,845
Feb 14, 6 AM $ 0.0₅76
+37.90%
$ 7,603 $ 2,519
Feb 14, 5 AM $ 0.0₅564
+12.13%
$ 5,639 $ 1,776
Feb 14, 4 AM $ 0.0₅545
+5.37%
$ 5,454 $ 1,321
Feb 14, 3 AM $ 0.0₅496
+0.00%
$ 4,955 $ 943
Feb 14, 1 AM $ 0.0₅498
-1.98%
$ 4,983 $ 5,100
Feb 14, 12 AM $ 0.0₅491
+0.10%
$ 4,911 $ 4,962
Feb 13, 11 PM $ 0.0₅498
+1.17%
$ 4,977 $ 4,857
Feb 13, 10 PM $ 0.0₅506
-3.44%
$ 5,055 $ 4,714
Feb 13, 8 PM $ 0.0₅522
+0.00%
$ 5,218 $ 4,063
Feb 13, 7 PM $ 0.0₅489
-3.37%
$ 5,065 $ 3,929
Feb 13, 6 PM $ 0.0₅491
+0.02%
$ 4,909 $ 3,853
Feb 13, 5 PM $ 0.0₅512
-1.72%
$ 5,116 $ 3,555
Feb 13, 12 PM $ 0.0₅486
+0.00%
$ 4,865 $ 3,161
Feb 13, 11 AM $ 0.0₅504
+5.11%
$ 5,037 $ 3,045