NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 6
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0₅485
+0.00%
$ 4,846 $ 2,901
Feb 13, 9 AM $ 0.0₅509
+0.00%
$ 5,093 $ 2,768
Feb 13, 7 AM $ 0.0₅517
+0.00%
$ 5,165 $ 2,500
Feb 13, 6 AM $ 0.0₅483
+0.00%
$ 4,832 $ 2,326
Feb 13, 3 AM $ 0.0₅496
-4.33%
$ 4,956 $ 2,246
Feb 13, 2 AM $ 0.0₅505
+4.89%
$ 5,051 $ 11,618
Feb 13, 1 AM $ 0.0₅485
+2.32%
$ 4,854 $ 11,373
Feb 13, 12 AM $ 0.0₅518
+4.23%
$ 5,184 $ 11,145
Feb 12, 11 PM $ 0.0₅477
+0.67%
$ 4,770 $ 10,813
Feb 12, 10 PM $ 0.0₅518
+2.71%
$ 5,179 $ 10,061
Feb 12, 9 PM $ 0.0₅471
-17.69%
$ 4,711 $ 9,586
Feb 12, 8 PM $ 0.0₅523
+9.95%
$ 5,226 $ 9,101
Feb 12, 7 PM $ 0.0₅515
+3.40%
$ 5,154 $ 8,582
Feb 12, 6 PM $ 0.0₅473
-13.11%
$ 4,728 $ 8,170
Feb 12, 4 PM $ 0.0₅52
-6.56%
$ 5,200 $ 7,552
Feb 12, 3 PM $ 0.0₅512
+3.49%
$ 5,117 $ 7,158
Feb 12, 1 PM $ 0.0₅489
+1.24%
$ 4,893 $ 6,844
Feb 12, 12 PM $ 0.0₅502
-0.98%
$ 5,015 $ 6,745
Feb 12, 11 AM $ 0.0₅518
+7.66%
$ 5,185 $ 6,358
Feb 12, 10 AM $ 0.0₅532
+10.66%
$ 5,321 $ 5,498
Feb 12, 8 AM $ 0.0₅521
-2.62%
$ 5,211 $ 4,514
Feb 12, 7 AM $ 0.0₅479
-5.78%
$ 4,795 $ 3,986
Feb 12, 6 AM $ 0.0₅517
+7.99%
$ 5,167 $ 3,771
Feb 12, 5 AM $ 0.0₅493
-1.86%
$ 4,779 $ 3,594
Feb 12, 4 AM $ 0.0₅547
+14.27%
$ 5,473 $ 3,290
Feb 12, 3 AM $ 0.0₅491
+2.34%
$ 4,907 $ 6,383
Feb 12, 2 AM $ 0.0₅507
+0.00%
$ 5,074 $ 6,245
Feb 12, 1 AM $ 0.0₅485
-1.15%
$ 4,850 $ 6,107
Feb 12, 12 AM $ 0.0₅482
+1.08%
$ 4,815 $ 6,027
Feb 11, 11 PM $ 0.0₅507
+6.44%
$ 5,074 $ 5,049
Feb 11, 10 PM $ 0.0₅489
-12.70%
$ 4,890 $ 4,784
Feb 11, 9 PM $ 0.0₅619
+17.77%
$ 6,186 $ 4,255
Feb 11, 8 PM $ 0.0₅476
-0.27%
$ 4,763 $ 3,675
Feb 11, 7 PM $ 0.0₅487
+2.22%
$ 4,873 $ 3,622
Feb 11, 6 PM $ 0.0₅484
+2.40%
$ 4,842 $ 3,337
Feb 11, 5 PM $ 0.0₅502
+5.90%
$ 5,019 $ 3,009
Feb 11, 2 PM $ 0.0₅524
+8.77%
$ 5,242 $ 2,285
Feb 11, 11 AM $ 0.0₅48
+1.05%
$ 4,802 $ 1,557
Feb 11, 8 AM $ 0.0₅484
+1.89%
$ 4,844 $ 1,482
Feb 11, 7 AM $ 0.0₅522
+6.87%
$ 5,222 $ 1,109
Feb 11, 6 AM $ 0.0₅5
+4.02%
$ 4,998 $ 847
Feb 11, 5 AM $ 0.0₅484
+0.01%
$ 4,840 $ 752
Feb 11, 4 AM $ 0.0₅483
-1.13%
$ 4,830 $ 704
Feb 11, 2 AM $ 0.0₅52
+6.95%
$ 5,202 $ 12,483
Feb 11, 1 AM $ 0.0₅504
+2.81%
$ 5,036 $ 12,277
Feb 10, 10 PM $ 0.0₅508
+0.00%
$ 5,081 $ 12,061
Feb 10, 6 PM $ 0.0₅543
+11.11%
$ 5,433 $ 11,529
Feb 10, 5 PM $ 0.0₅508
+0.00%
$ 5,083 $ 11,329
Feb 10, 4 PM $ 0.0₅491
+0.00%
$ 4,911 $ 11,172
Feb 10, 1 PM $ 0.0₅539
+0.00%
$ 5,390 $ 10,755