NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0₅517
+0.00%
$ 5,173 $ 4,990
Feb 17, 4 PM $ 0.0₅533
+10.03%
$ 5,334 $ 4,620
Feb 17, 3 PM $ 0.0₅52
+5.65%
$ 5,197 $ 4,357
Feb 17, 1 PM $ 0.0₅522
-6.21%
$ 5,219 $ 3,650
Feb 17, 12 PM $ 0.0₅573
+16.98%
$ 5,726 $ 3,467
Feb 17, 11 AM $ 0.0₅494
+1.64%
$ 4,936 $ 2,687
Feb 17, 10 AM $ 0.0₅509
+0.00%
$ 5,085 $ 2,214
Feb 17, 8 AM $ 0.0₅521
+0.00%
$ -- $ 2,072
Feb 17, 6 AM $ 0.0₅515
+5.69%
$ 5,152 $ 1,850
Feb 17, 5 AM $ 0.0₅51
+0.00%
$ 5,100 $ 1,659
Feb 17, 3 AM $ 0.0₅531
+2.06%
$ 5,312 $ 1,417
Feb 17, 1 AM $ 0.0₅488
+0.00%
$ 4,878 $ 2,271
Feb 17, 12 AM $ 0.0₅508
+0.00%
$ 5,077 $ 2,049
Feb 16, 11 PM $ 0.0₅507
+3.82%
$ 5,069 $ 1,930
Feb 16, 10 PM $ 0.0₅52
+0.00%
$ 5,200 $ 1,519
Feb 16, 7 PM $ 0.0₅497
-5.95%
$ 4,971 $ 1,385
Feb 16, 6 PM $ 0.0₅517
+5.96%
$ 5,167 $ 973
Feb 16, 5 PM $ 0.0₅535
+9.34%
$ 5,345 $ 698
Feb 16, 4 PM $ 0.0₅509
-1.04%
$ 5,094 $ 454
Feb 16, 3 PM $ 0.0₅538
+8.10%
$ 5,377 $ 207
Feb 16, 12 PM $ 0.0₅513
-7.66%
$ 5,130 $ 3,157
Feb 16, 11 AM $ 0.0₅55
+12.37%
$ 5,503 $ 2,804
Feb 16, 10 AM $ 0.0₅493
-6.88%
$ 4,930 $ 2,564
Feb 16, 9 AM $ 0.0₅54
+0.00%
$ 5,400 $ 2,075
Feb 16, 3 AM $ 0.0₅499
+0.00%
$ 4,988 $ 4,162
Feb 16, 2 AM $ 0.0₅537
+8.76%
$ 5,367 $ 4,000
Feb 16, 12 AM $ 0.0₅5
+1.71%
$ 4,997 $ 3,172
Feb 15, 11 PM $ 0.0₅506
+0.00%
$ 5,062 $ 3,091
Feb 15, 10 PM $ 0.0₅492
+0.00%
$ 4,916 $ 3,025
Feb 15, 9 PM $ 0.0₅504
+0.00%
$ 5,042 $ 2,944
Feb 15, 8 PM $ 0.0₅543
-6.98%
$ 5,434 $ 2,657
Feb 15, 7 PM $ 0.0₅524
-0.87%
$ 5,240 $ 2,270
Feb 15, 6 PM $ 0.0₅569
+15.71%
$ 5,271 $ 1,452
Feb 15, 5 PM $ 0.0₅516
+0.00%
$ 5,163 $ 1,075
Feb 15, 4 PM $ 0.0₅511
+0.00%
$ 5,106 $ 916
Feb 15, 3 PM $ 0.0₅537
+9.27%
$ 5,367 $ 820
Feb 15, 2 PM $ 0.0₅496
+0.71%
$ 4,956 $ 432
Feb 15, 12 PM $ 0.0₅529
+6.32%
$ 5,289 $ 820
Feb 15, 11 AM $ 0.0₅537
+8.20%
$ 5,367 $ 678
Feb 15, 10 AM $ 0.0₅522
+0.00%
$ 5,217 $ 179
Feb 15, 6 AM $ 0.0₅552
+10.61%
$ 5,518 $ 2,409
Feb 15, 5 AM $ 0.0₅535
+6.00%
$ 5,355 $ 2,093
Feb 15, 4 AM $ 0.0₅495
+0.25%
$ 4,953 $ 1,498
Feb 15, 3 AM $ 0.0₅541
+10.05%
$ 5,415 $ 1,184
Feb 15, 2 AM $ 0.0₅512
+0.00%
$ 5,123 $ 3,519
Feb 15, 1 AM $ 0.0₅514
+0.00%
$ 5,136 $ 3,395
Feb 14, 11 PM $ 0.0₅495
-6.07%
$ 4,952 $ 3,060
Feb 14, 10 PM $ 0.0₅502
-10.01%
$ 5,015 $ 2,778
Feb 14, 9 PM $ 0.0₅509
+0.00%
$ 5,095 $ 1,999
Feb 14, 7 PM $ 0.0₅501
-5.97%
$ 5,007 $ 1,939