NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₅509
+0.00%
$ 5,095 $ 1,999
Feb 14, 7 PM $ 0.0₅501
-5.97%
$ 5,007 $ 1,939
Feb 14, 6 PM $ 0.0₅496
+0.00%
$ 4,956 $ 1,371
Feb 14, 5 PM $ 0.0₅494
+0.00%
$ 4,935 $ 946
Feb 14, 4 PM $ 0.0₅541
+9.41%
$ 5,409 $ 765
Feb 14, 3 PM $ 0.0₅51
+0.00%
$ 5,096 $ 415
Feb 14, 2 PM $ 0.0₅516
+4.22%
$ 5,164 $ 278
Feb 14, 12 PM $ 0.0₅501
-2.31%
$ 5,013 $ 5,092
Feb 14, 11 AM $ 0.0₅543
+0.00%
$ 5,427 $ 4,890
Feb 14, 10 AM $ 0.0₅514
+3.83%
$ 5,137 $ 4,786
Feb 14, 9 AM $ 0.0₅5
+0.99%
$ 4,995 $ 4,644
Feb 14, 8 AM $ 0.0₅502
+2.17%
$ 5,023 $ 4,085
Feb 14, 7 AM $ 0.0₅504
-29.36%
$ 5,039 $ 3,845
Feb 14, 6 AM $ 0.0₅76
+37.90%
$ 7,603 $ 2,519
Feb 14, 5 AM $ 0.0₅564
+12.13%
$ 5,639 $ 1,776
Feb 14, 4 AM $ 0.0₅545
+5.37%
$ 5,454 $ 1,321
Feb 14, 3 AM $ 0.0₅496
+0.00%
$ 4,955 $ 943
Feb 14, 1 AM $ 0.0₅498
-1.98%
$ 4,983 $ 5,100
Feb 14, 12 AM $ 0.0₅491
+0.10%
$ 4,911 $ 4,962
Feb 13, 11 PM $ 0.0₅498
+1.17%
$ 4,977 $ 4,857
Feb 13, 10 PM $ 0.0₅506
-3.44%
$ 5,055 $ 4,714
Feb 13, 8 PM $ 0.0₅522
+0.00%
$ 5,218 $ 4,063
Feb 13, 7 PM $ 0.0₅489
-3.37%
$ 5,065 $ 3,929
Feb 13, 6 PM $ 0.0₅491
+0.02%
$ 4,909 $ 3,853
Feb 13, 5 PM $ 0.0₅512
-1.72%
$ 5,116 $ 3,555
Feb 13, 12 PM $ 0.0₅486
+0.00%
$ 4,865 $ 3,161
Feb 13, 11 AM $ 0.0₅504
+5.11%
$ 5,037 $ 3,045
Feb 13, 10 AM $ 0.0₅485
+0.00%
$ 4,846 $ 2,901
Feb 13, 9 AM $ 0.0₅509
+0.00%
$ 5,093 $ 2,768
Feb 13, 7 AM $ 0.0₅517
+0.00%
$ 5,165 $ 2,500
Feb 13, 6 AM $ 0.0₅483
+0.00%
$ 4,832 $ 2,326
Feb 13, 3 AM $ 0.0₅496
-4.33%
$ 4,956 $ 2,246
Feb 13, 2 AM $ 0.0₅505
+4.89%
$ 5,051 $ 11,618
Feb 13, 1 AM $ 0.0₅485
+2.32%
$ 4,854 $ 11,373
Feb 13, 12 AM $ 0.0₅518
+4.23%
$ 5,184 $ 11,145
Feb 12, 11 PM $ 0.0₅477
+0.67%
$ 4,770 $ 10,813
Feb 12, 10 PM $ 0.0₅518
+2.71%
$ 5,179 $ 10,061
Feb 12, 9 PM $ 0.0₅471
-17.69%
$ 4,711 $ 9,586
Feb 12, 8 PM $ 0.0₅523
+9.95%
$ 5,226 $ 9,101
Feb 12, 7 PM $ 0.0₅515
+3.40%
$ 5,154 $ 8,582
Feb 12, 6 PM $ 0.0₅473
-13.11%
$ 4,728 $ 8,170
Feb 12, 4 PM $ 0.0₅52
-6.56%
$ 5,200 $ 7,552
Feb 12, 3 PM $ 0.0₅512
+3.49%
$ 5,117 $ 7,158
Feb 12, 1 PM $ 0.0₅489
+1.24%
$ 4,893 $ 6,844
Feb 12, 12 PM $ 0.0₅502
-0.98%
$ 5,015 $ 6,745
Feb 12, 11 AM $ 0.0₅518
+7.66%
$ 5,185 $ 6,358
Feb 12, 10 AM $ 0.0₅532
+10.66%
$ 5,321 $ 5,498
Feb 12, 8 AM $ 0.0₅521
-2.62%
$ 5,211 $ 4,514
Feb 12, 7 AM $ 0.0₅479
-5.78%
$ 4,795 $ 3,986
Feb 12, 6 AM $ 0.0₅517
+7.99%
$ 5,167 $ 3,771