NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 7
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0₅487
-0.79%
$ 4,874 $ 10,622
Feb 10, 11 AM $ 0.0₅521
+0.00%
$ 5,213 $ 10,312
Feb 10, 9 AM $ 0.0₅517
+0.00%
$ 5,168 $ 10,008
Feb 10, 7 AM $ 0.0₅49
+0.17%
$ 4,897 $ 9,813
Feb 10, 6 AM $ 0.0₅534
+3.08%
$ 5,340 $ 9,137
Feb 10, 4 AM $ 0.0₅498
+0.96%
$ 4,982 $ 8,421
Feb 10, 3 AM $ 0.0₅518
-0.73%
$ 5,183 $ 8,303
Feb 10, 12 AM $ 0.0₅527
-7.98%
$ 5,267 $ 7,903
Feb 9, 11 PM $ 0.0₅562
+13.56%
$ 5,624 $ 7,434
Feb 9, 10 PM $ 0.0₅52
+0.00%
$ 5,198 $ 6,867
Feb 9, 9 PM $ 0.0₅545
+0.00%
$ 5,454 $ 6,767
Feb 9, 8 PM $ 0.0₅504
+1.44%
$ 5,043 $ 6,590
Feb 9, 7 PM $ 0.0₅503
-0.90%
$ 5,027 $ 6,546
Feb 9, 6 PM $ 0.0₅522
+6.01%
$ 5,219 $ 6,343
Feb 9, 5 PM $ 0.0₅518
+5.43%
$ 5,183 $ 6,094
Feb 9, 4 PM $ 0.0₅495
-1.40%
$ 4,950 $ 5,962
Feb 9, 2 PM $ 0.0₅485
-9.49%
$ 4,853 $ 5,570
Feb 9, 1 PM $ 0.0₅489
-5.20%
$ 4,886 $ 5,204
Feb 9, 11 AM $ 0.0₅497
+2.12%
$ 4,972 $ 4,966
Feb 9, 10 AM $ 0.0₅509
+0.00%
$ 5,094 $ 4,292
Feb 9, 9 AM $ 0.0₅495
+0.97%
$ 4,954 $ 4,149
Feb 9, 8 AM $ 0.0₅524
+0.00%
$ 5,243 $ 3,570
Feb 9, 7 AM $ 0.0₅5
-0.67%
$ 5,003 $ 3,450
Feb 9, 4 AM $ 0.0₅497
-0.26%
$ 4,972 $ 2,867
Feb 9, 2 AM $ 0.0₅494
+0.00%
$ 4,944 $ 10,661
Feb 9, 12 AM $ 0.0₅521
-10.93%
$ 5,209 $ 10,596
Feb 8, 11 PM $ 0.0₅578
+16.92%
$ 5,780 $ 9,721
Feb 8, 10 PM $ 0.0₅535
+0.00%
$ 5,353 $ 9,236
Feb 8, 8 PM $ 0.0₅522
+6.02%
$ 5,224 $ 8,985
Feb 8, 7 PM $ 0.0₅514
+0.00%
$ 5,141 $ 8,769
Feb 8, 6 PM $ 0.0₅506
+2.93%
$ 5,056 $ 8,609
Feb 8, 5 PM $ 0.0₅533
-0.30%
$ 5,335 $ 8,394
Feb 8, 3 PM $ 0.0₅51
+0.58%
$ 5,104 $ 8,169
Feb 8, 2 PM $ 0.0₅55
-22.22%
$ 5,504 $ 7,240
Feb 8, 1 PM $ 0.0₅697
+17.29%
$ 6,973 $ 6,369
Feb 8, 12 PM $ 0.0₅553
+11.05%
$ 5,532 $ 5,890
Feb 8, 11 AM $ 0.0₅502
+1.27%
$ 5,021 $ 5,585
Feb 8, 10 AM $ 0.0₅521
-0.34%
$ 5,208 $ 5,451
Feb 8, 9 AM $ 0.0₅495
+0.12%
$ 4,955 $ 4,927
Feb 8, 8 AM $ 0.0₅516
+4.90%
$ 5,158 $ 4,633
Feb 8, 7 AM $ 0.0₅503
+0.00%
$ 5,027 $ 4,308
Feb 8, 6 AM $ 0.0₅501
+0.00%
$ 5,005 $ 4,229
Feb 8, 5 AM $ 0.0₅518
-6.11%
$ 5,182 $ 4,174
Feb 8, 4 AM $ 0.0₅529
+0.00%
$ 5,291 $ 3,117
Feb 8, 1 AM $ 0.0₅491
+0.00%
$ 4,909 $ 2,896
Feb 8, 12 AM $ 0.0₅51
+2.76%
$ 5,099 $ 2,831
Feb 7, 11 PM $ 0.0₅509
-0.72%
$ 5,117 $ 2,265
Feb 7, 9 PM $ 0.0₅498
+0.00%
$ 4,985 $ 1,681
Feb 7, 7 PM $ 0.0₅515
+0.00%
$ 5,154 $ 1,275
Feb 7, 5 PM $ 0.0₅52
+3.50%
$ 5,199 $ 1,030