NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₅517
+7.99%
$ 5,167 $ 3,771
Feb 12, 5 AM $ 0.0₅493
-1.86%
$ 4,779 $ 3,594
Feb 12, 4 AM $ 0.0₅547
+14.27%
$ 5,473 $ 3,290
Feb 12, 3 AM $ 0.0₅491
+2.34%
$ 4,907 $ 6,383
Feb 12, 2 AM $ 0.0₅507
+0.00%
$ 5,074 $ 6,245
Feb 12, 1 AM $ 0.0₅485
-1.15%
$ 4,850 $ 6,107
Feb 12, 12 AM $ 0.0₅482
+1.08%
$ 4,815 $ 6,027
Feb 11, 11 PM $ 0.0₅507
+6.44%
$ 5,074 $ 5,049
Feb 11, 10 PM $ 0.0₅489
-12.70%
$ 4,890 $ 4,784
Feb 11, 9 PM $ 0.0₅619
+17.77%
$ 6,186 $ 4,255
Feb 11, 8 PM $ 0.0₅476
-0.27%
$ 4,763 $ 3,675
Feb 11, 7 PM $ 0.0₅487
+2.22%
$ 4,873 $ 3,622
Feb 11, 6 PM $ 0.0₅484
+2.40%
$ 4,842 $ 3,337
Feb 11, 5 PM $ 0.0₅502
+5.90%
$ 5,019 $ 3,009
Feb 11, 2 PM $ 0.0₅524
+8.77%
$ 5,242 $ 2,285
Feb 11, 11 AM $ 0.0₅48
+1.05%
$ 4,802 $ 1,557
Feb 11, 8 AM $ 0.0₅484
+1.89%
$ 4,844 $ 1,482
Feb 11, 7 AM $ 0.0₅522
+6.87%
$ 5,222 $ 1,109
Feb 11, 6 AM $ 0.0₅5
+4.02%
$ 4,998 $ 847
Feb 11, 5 AM $ 0.0₅484
+0.01%
$ 4,840 $ 752
Feb 11, 4 AM $ 0.0₅483
-1.13%
$ 4,830 $ 704
Feb 11, 2 AM $ 0.0₅52
+6.95%
$ 5,202 $ 12,483
Feb 11, 1 AM $ 0.0₅504
+2.81%
$ 5,036 $ 12,277
Feb 10, 10 PM $ 0.0₅508
+0.00%
$ 5,081 $ 12,061
Feb 10, 6 PM $ 0.0₅543
+11.11%
$ 5,433 $ 11,529
Feb 10, 5 PM $ 0.0₅508
+0.00%
$ 5,083 $ 11,329
Feb 10, 4 PM $ 0.0₅491
+0.00%
$ 4,911 $ 11,172
Feb 10, 1 PM $ 0.0₅539
+0.00%
$ 5,390 $ 10,755
Feb 10, 12 PM $ 0.0₅487
-0.79%
$ 4,874 $ 10,622
Feb 10, 11 AM $ 0.0₅521
+0.00%
$ 5,213 $ 10,312
Feb 10, 9 AM $ 0.0₅517
+0.00%
$ 5,168 $ 10,008
Feb 10, 7 AM $ 0.0₅49
+0.17%
$ 4,897 $ 9,813
Feb 10, 6 AM $ 0.0₅534
+3.08%
$ 5,340 $ 9,137
Feb 10, 4 AM $ 0.0₅498
+0.96%
$ 4,982 $ 8,421
Feb 10, 3 AM $ 0.0₅518
-0.73%
$ 5,183 $ 8,303
Feb 10, 12 AM $ 0.0₅527
-7.98%
$ 5,267 $ 7,903
Feb 9, 11 PM $ 0.0₅562
+13.56%
$ 5,624 $ 7,434
Feb 9, 10 PM $ 0.0₅52
+0.00%
$ 5,198 $ 6,867
Feb 9, 9 PM $ 0.0₅545
+0.00%
$ 5,454 $ 6,767
Feb 9, 8 PM $ 0.0₅504
+1.44%
$ 5,043 $ 6,590
Feb 9, 7 PM $ 0.0₅503
-0.90%
$ 5,027 $ 6,546
Feb 9, 6 PM $ 0.0₅522
+6.01%
$ 5,219 $ 6,343
Feb 9, 5 PM $ 0.0₅518
+5.43%
$ 5,183 $ 6,094
Feb 9, 4 PM $ 0.0₅495
-1.40%
$ 4,950 $ 5,962
Feb 9, 2 PM $ 0.0₅485
-9.49%
$ 4,853 $ 5,570
Feb 9, 1 PM $ 0.0₅489
-5.20%
$ 4,886 $ 5,204
Feb 9, 11 AM $ 0.0₅497
+2.12%
$ 4,972 $ 4,966
Feb 9, 10 AM $ 0.0₅509
+0.00%
$ 5,094 $ 4,292
Feb 9, 9 AM $ 0.0₅495
+0.97%
$ 4,954 $ 4,149
Feb 9, 8 AM $ 0.0₅524
+0.00%
$ 5,243 $ 3,570