NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₅529
+0.00%
$ 5,291 $ 3,117
Feb 8, 1 AM $ 0.0₅491
+0.00%
$ 4,909 $ 2,896
Feb 8, 12 AM $ 0.0₅51
+2.76%
$ 5,099 $ 2,831
Feb 7, 11 PM $ 0.0₅509
-0.72%
$ 5,117 $ 2,265
Feb 7, 9 PM $ 0.0₅498
+0.00%
$ 4,985 $ 1,681
Feb 7, 7 PM $ 0.0₅515
+0.00%
$ 5,154 $ 1,275
Feb 7, 5 PM $ 0.0₅52
+3.50%
$ 5,199 $ 1,030
Feb 7, 2 PM $ 0.0₅498
+2.30%
$ 4,977 $ 558
Feb 7, 1 PM $ 0.0₅493
+1.33%
$ 4,931 $ 495
Feb 7, 12 PM $ 0.0₅482
-4.72%
$ 4,817 $ 119
Feb 7, 11 AM $ 0.0₅488
-1.34%
$ 4,812 $ 3,194
Feb 7, 9 AM $ 0.0₅515
+0.00%
$ 5,149 $ 2,969
Feb 7, 7 AM $ 0.0₅556
+0.00%
$ 5,562 $ 2,567
Feb 7, 6 AM $ 0.0₅515
+4.72%
$ 5,149 $ 2,232
Feb 7, 5 AM $ 0.0₅505
+0.00%
$ 5,046 $ 2,102
Feb 7, 3 AM $ 0.0₅506
+0.00%
$ 5,059 $ 2,002
Feb 7, 2 AM $ 0.0₅5
+0.00%
$ 4,999 $ 6,479
Feb 7, 12 AM $ 0.0₅494
+0.89%
$ 4,935 $ 6,389
Feb 6, 11 PM $ 0.0₅497
+0.45%
$ 4,974 $ 6,373
Feb 6, 10 PM $ 0.0₅502
-4.86%
$ 5,019 $ 6,317
Feb 6, 9 PM $ 0.0₅489
-0.50%
$ 4,889 $ 5,905
Feb 6, 8 PM $ 0.0₅518
+4.54%
$ 5,182 $ 5,474
Feb 6, 5 PM $ 0.0₅515
+0.40%
$ 5,151 $ 4,497
Feb 6, 4 PM $ 0.0₅48
+0.00%
$ -- $ 3,944
Feb 6, 3 PM $ 0.0₅488
+3.01%
$ 4,881 $ 3,888
Feb 6, 2 PM $ 0.0₅498
+0.00%
$ 4,981 $ 3,716
Feb 6, 1 PM $ 0.0₅499
+0.00%
$ 4,994 $ 3,507
Feb 6, 12 PM $ 0.0₅489
-6.95%
$ 4,889 $ 3,400
Feb 6, 11 AM $ 0.0₅508
+0.00%
$ -- $ 3,149
Feb 6, 9 AM $ 0.0₅524
+2.17%
$ 5,241 $ 2,771
Feb 6, 8 AM $ 0.0₅494
+5.68%
$ 4,943 $ 2,079
Feb 6, 3 AM $ 0.0₅51
+6.82%
$ 5,098 $ 1,491
Feb 6, 2 AM $ 0.0₅498
+0.00%
$ 4,977 $ 5,046
Feb 5, 11 PM $ 0.0₅46
-8.10%
$ 4,600 $ 4,818
Feb 5, 9 PM $ 0.0₅483
-7.00%
$ 4,831 $ 4,447
Feb 5, 6 PM $ 0.0₅48
-5.31%
$ 4,802 $ 3,724
Feb 5, 3 PM $ 0.0₅572
+0.00%
$ 5,717 $ 3,383
Feb 5, 2 PM $ 0.0₅521
+1.75%
$ 5,212 $ 2,856
Feb 5, 12 PM $ 0.0₅515
-5.64%
$ 5,152 $ 2,460
Feb 5, 8 AM $ 0.0₅495
+0.00%
$ 4,950 $ 1,810
Feb 5, 6 AM $ 0.0₅498
+0.00%
$ 4,976 $ 1,706
Feb 5, 2 AM $ 0.0₅502
-0.21%
$ 5,019 $ 7,184
Feb 5, 12 AM $ 0.0₅523
+5.17%
$ 5,232 $ 6,661
Feb 4, 11 PM $ 0.0₅521
-5.05%
$ 5,207 $ 6,461
Feb 4, 6 PM $ 0.0₅538
+5.68%
$ 5,375 $ 5,587
Feb 4, 5 PM $ 0.0₅498
+0.03%
$ 4,976 $ 4,924
Feb 4, 4 PM $ 0.0₅518
-9.80%
$ 5,178 $ 4,600
Feb 4, 3 PM $ 0.0₅634
+10.09%
$ 6,337 $ 4,101
Feb 4, 2 PM $ 0.0₅559
+9.12%
$ 5,589 $ 3,867
Feb 4, 12 PM $ 0.0₅531
+0.00%
$ 5,308 $ 3,399