NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000187
+0.00%
$ 187,298 $ 45,920
Today, at 5 AM $ 0.000187
+0.00%
$ 187,298 $ 45,920
Today, at 4 AM $ 0.000212
+0.00%
$ 212,340 $ 38,191
Yesterday, at 9 PM $ 0.000158
+0.00%
$ -- $ 15,010
Yesterday, at 5 PM $ 0.000153
+0.00%
$ 152,618 $ 19,993
Apr 12, 11 AM $ 0.000132
+0.00%
$ 132,195 $ 28,302
Apr 11, 5 AM $ 0.00014
+0.00%
$ 139,868 $ 12,753
Apr 9, 11 PM $ 0.000147
+0.00%
$ 146,984 $ 11,787
Apr 9, 8 PM $ 0.000131
+0.00%
$ 130,781 $ 9,621
Apr 8, 12 PM $ 0.000115
+0.00%
$ 115,457 $ 26,572
Apr 8, 9 AM $ 0.000122
+0.00%
$ 121,617 $ 24,038
Apr 8, 2 AM $ 0.000113
+0.00%
$ 113,142 $ 18,285
Apr 7, 9 PM $ 0.000117
+0.00%
$ 117,001 $ 12,011
Apr 6, 10 PM $ 0.0000752
+0.00%
$ 75,191 $ 8,443
Apr 6, 5 AM $ 0.0000735
-1.78%
$ 73,502 $ 2,465
Apr 3, 12 AM $ 0.0000441
+0.00%
$ 44,146 $ 8,655
Apr 2, 11 PM $ 0.000048
-0.72%
$ 48,002 $ 7,292
Apr 2, 3 PM $ 0.000044
+0.00%
$ 44,020 $ 3,314
Apr 1, 12 PM $ 0.0000338
+0.00%
$ 33,849 $ 2,995
Apr 1, 11 AM $ 0.0000299
+0.00%
$ 29,903 $ 1,499
Mar 30, 3 AM $ 0.0000287
+0.00%
$ 28,666 $ 4,566
Mar 29, 2 AM $ 0.0000219
+0.00%
$ 21,894 $ 1,113
Mar 25, 3 AM $ 0.000024
+0.00%
$ 23,988 $ 5,780
Mar 24, 5 PM $ 0.0000259
-12.93%
$ 25,869 $ 6,755
Mar 24, 2 PM $ 0.0000291
+0.00%
$ 29,062 $ 4,218
Mar 23, 10 PM $ 0.0000263
+0.00%
$ 26,288 $ 1,957
Mar 22, 7 PM $ 0.0000276
+0.00%
$ 27,619 $ 8,836
Mar 22, 6 PM $ 0.000026
+0.00%
$ 25,966 $ 8,041
Mar 22, 4 PM $ 0.0000255
+0.00%
$ 25,491 $ 8,862
Mar 22, 3 PM $ 0.0000256
+0.00%
$ 25,599 $ 8,830
Mar 22, 8 AM $ 0.0000272
+4.75%
$ 27,240 $ 10,769
Mar 22, 3 AM $ 0.0000305
+0.00%
$ 30,465 $ 9,575
Mar 22, 1 AM $ 0.0000277
+0.00%
$ 27,668 $ 8,731
Mar 21, 4 PM $ 0.0000299
+0.00%
$ 29,914 $ 6,788
Mar 21, 11 AM $ 0.0000228
+0.00%
$ 22,839 $ 4,448
Mar 21, 7 AM $ 0.0000269
+13.69%
$ 26,918 $ 3,444
Mar 21, 3 AM $ 0.0000238
+0.00%
$ 23,786 $ 2,104
Mar 20, 11 PM $ 0.0000238
+0.00%
$ 23,753 $ 1,781
Mar 20, 8 PM $ 0.0000251
+0.00%
$ 25,082 $ 846
Mar 20, 6 PM $ 0.0000224
+0.00%
$ 22,407 $ 122
Mar 19, 6 PM $ 0.0000248
+1.24%
$ 24,788 $ 12,216
Mar 19, 5 PM $ 0.0000261
+0.00%
$ 26,076 $ 12,516
Mar 19, 2 PM $ 0.0000334
+1.03%
$ 33,412 $ 14,036
Mar 19, 12 PM $ 0.00003
-6.88%
$ 29,997 $ 13,759
Mar 19, 10 AM $ 0.0000269
-4.12%
$ 26,944 $ 10,794
Mar 19, 9 AM $ 0.00003
+0.00%
$ 30,021 $ 9,494
Mar 19, 5 AM $ 0.0000276
-8.46%
$ 27,565 $ 15,762
Mar 19, 4 AM $ 0.0000313
+0.00%
$ 31,335 $ 15,295
Mar 19, 1 AM $ 0.000029
+0.00%
$ 29,034 $ 14,195
Mar 18, 2 PM $ 0.0000326
+0.00%
$ 32,561 $ 13,917
Download