PB64 Historical Data

PB64
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 234.43
+0.00%
$ 168.96 million $ 10,262
Today, at 12 PM $ 234.43
+0.00%
$ 168.96 million $ 10,262
Today, at 10 AM $ 233.17
+0.00%
$ 168.05 million $ 7,007
Today, at 8 AM $ 232.13
+0.00%
$ 167.3 million $ 3,305
Yesterday, at 3 PM $ 0.0452
+0.00%
$ 32,588 $ 0
Aug 10, 3 PM $ 168.81
+0.00%
$ 121.67 million $ 2,777
Aug 7, 12 PM $ 120.55
+0.00%
$ 86.88 million $ 1,937
Aug 6, 1 PM $ 118.66
+0.00%
$ 85.52 million $ 7,263
Aug 5, 6 PM $ 0.0461
+0.02%
$ 33,254 $ 4
Aug 5, 5 PM $ 0.0459
+0.06%
$ 33,083 $ 3
Aug 5, 4 PM $ 0.0457
+0.00%
$ 32,903 $ 1
Aug 3, 2 PM $ 113.59
+0.00%
$ 81.87 million $ 9,031
Aug 3, 8 AM $ 0.0449
+0.00%
$ 32,395 $ 3
Aug 3, 7 AM $ 0.045
+0.00%
$ 32,432 $ 2
Aug 3, 6 AM $ 0.0451
+0.00%
$ 32,495 $ 1
Aug 3, 3 AM $ 0.0453
+0.00%
$ 32,619 $ 1
Aug 2, 9 PM $ 0.0457
+0.00%
$ 32,929 $ 2
Aug 2, 2 AM $ 0.0456
+0.43%
$ 32,847 $ 3
Aug 1, 6 PM $ 0.0449
+0.00%
$ 32,385 $ 1
Jul 31, 2 PM $ 0.0452
-0.23%
$ 32,558 $ 4
Jul 31, 1 PM $ 0.0454
-0.20%
$ 32,703 $ 3
Jul 31, 10 AM $ 106.52
+0.00%
$ 76.77 million $ 3,214
Jul 31, 7 AM $ 104.88
+0.00%
$ 75.59 million $ 1,433
Jul 30, 1 PM $ 104.98
+0.00%
$ 75.66 million $ 3,350
Jul 30, 1 AM $ 0.0461
+0.00%
$ 33,213 $ 2
Jul 29, 7 PM $ 0.0456
+0.00%
$ 32,868 $ 1
Jul 29, 6 AM $ 0.0452
+0.00%
$ 32,553 $ 8
Jul 29, 4 AM $ 0.0456
+0.00%
$ 32,884 $ 6
Jul 28, 3 PM $ 0.0458
+0.27%
$ 33,041 $ 13
Jul 28, 1 PM $ 0.0478
+0.00%
$ 34,485 $ 9
Jul 28, 1 AM $ 0.0455
+0.00%
$ 32,805 $ 10
Jul 28, 12 AM $ 0.0455
+0.00%
$ 32,813 $ 9
Jul 27, 11 PM $ 0.0457
-0.14%
$ 32,929 $ 9
Jul 27, 10 PM $ 0.0458
-0.63%
$ 32,994 $ 9
Jul 27, 2 PM $ 0.0463
+0.00%
$ 33,385 $ 10
Jul 27, 5 AM $ 0.0466
+0.00%
$ 33,613 $ 9
Jul 26, 11 PM $ 0.0464
+0.09%
$ 33,470 $ 11
Jul 26, 10 PM $ 0.0463
+0.30%
$ 33,378 $ 9
Jul 26, 4 PM $ 0.046
+0.09%
$ 33,186 $ 6
Jul 26, 3 PM $ 0.0459
+0.33%
$ 33,105 $ 4
Jul 26, 2 PM $ 0.0457
+0.00%
$ 32,955 $ 1
Jul 26, 11 AM $ 0.0458
+0.00%
$ 32,984 $ 1
Jul 24, 1 PM $ 0.0452
-0.15%
$ 32,581 $ 8
Jul 24, 12 PM $ 0.0455
+0.00%
$ 32,758 $ 4
Jul 24, 7 AM $ 0.0458
+0.00%
$ 33,003 $ 5
Jul 23, 6 PM $ 0.0454
+0.06%
$ 32,729 $ 6
Jul 23, 5 PM $ 0.0456
+0.00%
$ 32,830 $ 5
Jul 23, 3 PM $ 0.0464
+0.00%
$ 33,410 $ 5
Jul 23, 2 PM $ 0.0456
+0.00%
$ 32,886 $ 4
Jul 23, 12 PM $ 0.0458
+0.00%
$ 33,019 $ 3
Download