PB64 Historical Data

PB64
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0426
+0.00%
$ 30,682 $ 13
Yesterday, at 4 PM $ 0.0426
+0.00%
$ 30,682 $ 13
Yesterday, at 8 AM $ 0.0424
-0.27%
$ 30,564 $ 18
Yesterday, at 6 AM $ 0.0428
-0.72%
$ 30,875 $ 13
Jun 22, 10 PM $ 0.0433
-0.05%
$ 31,194 $ 9
Jun 22, 5 PM $ 0.0436
+0.00%
$ 31,453 $ 8
Jun 22, 1 PM $ 0.0438
+0.00%
$ 31,598 $ 6
Jun 22, 11 AM $ 0.0438
+0.31%
$ 31,601 $ 5
Jun 20, 3 PM $ 0.0435
+0.00%
$ 31,385 $ 5
Jun 20, 5 AM $ 0.0434
+0.00%
$ 31,246 $ 3
Jun 18, 8 PM $ 0.0431
+0.00%
$ 31,068 $ 11
Jun 18, 3 PM $ 0.0429
-0.98%
$ 30,899 $ 11
Jun 17, 7 PM $ 0.0435
-0.22%
$ 31,387 $ 10
Jun 17, 12 PM $ 0.0436
+0.00%
$ 31,441 $ 11
Jun 17, 8 AM $ 0.044
+0.00%
$ 31,698 $ 14
Jun 16, 2 PM $ 0.0442
-0.05%
$ 31,836 $ 25
Jun 16, 1 PM $ 0.0448
+0.00%
$ 32,256 $ 26
Jun 16, 12 PM $ 0.0445
+0.00%
$ 32,101 $ 27
Jun 16, 8 AM $ 0.0443
+0.00%
$ 31,935 $ 28
Jun 16, 4 AM $ 0.0438
+0.00%
$ 31,565 $ 26
Jun 16, 2 AM $ 0.044
+0.00%
$ 31,697 $ 25
Jun 15, 10 PM $ 0.0443
+0.00%
$ 31,922 $ 21
Jun 15, 3 PM $ 0.0448
+0.37%
$ 32,276 $ 24
Jun 15, 1 PM $ 0.0443
+0.80%
$ 31,925 $ 20
Jun 15, 12 PM $ 0.044
+0.00%
$ 31,712 $ 15
Jun 15, 11 AM $ 0.0436
+0.20%
$ 31,413 $ 12
Jun 15, 10 AM $ 0.0434
-0.05%
$ 31,307 $ 6
Jun 14, 9 PM $ 0.0431
+1.05%
$ 31,089 $ 7
Jun 12, 3 PM $ 0.0426
+0.00%
$ 30,736 $ 1
Jun 11, 5 PM $ 0.0426
+1.46%
$ 30,701 $ 11
Jun 10, 10 PM $ 0.0418
+0.00%
$ 30,109 $ 11
Jun 10, 9 PM $ 0.0419
+0.00%
$ 30,222 $ 10
Jun 10, 5 PM $ 0.0422
+0.12%
$ 30,407 $ 11
Jun 10, 1 PM $ 0.0423
-0.03%
$ 30,488 $ 16
Jun 10, 5 AM $ 0.0417
+0.00%
$ 30,078 $ 12
Jun 9, 8 PM $ 0.0424
+0.00%
$ 30,559 $ 16
Jun 9, 5 PM $ 0.0418
+0.00%
$ 30,160 $ 14
Jun 9, 4 PM $ 0.042
+0.00%
$ 30,292 $ 12
Jun 9, 2 PM $ 0.0422
-0.49%
$ 30,443 $ 10
Jun 9, 12 AM $ 0.0425
-0.09%
$ 30,649 $ 14
Jun 8, 9 PM $ 0.043
+0.00%
$ 30,981 $ 23
Jun 8, 3 PM $ 0.0431
+0.00%
$ 31,052 $ 23
Jun 8, 11 AM $ 0.0427
+0.02%
$ 30,808 $ 22
Jun 8, 5 AM $ 0.0423
-0.25%
$ 30,469 $ 25
Jun 8, 4 AM $ 0.0423
+0.00%
$ 30,513 $ 24
Jun 8, 1 AM $ 0.0426
-1.33%
$ 30,667 $ 24
Jun 8, 12 AM $ 0.043
+0.00%
$ 31,007 $ 22
Jun 7, 10 PM $ 0.0426
+0.97%
$ 30,738 $ 18
Jun 7, 9 AM $ 0.0421
+0.00%
$ 30,351 $ 16
Jun 7, 8 AM $ 0.0421
+0.41%
$ 30,327 $ 15
Download