PB64 Historical Data

PB64
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0426
+0.00%
$ 30,682 $ 13
Yesterday $ 0.0426
-1.34%
$ -- $ 13
Jun 22, 2026 $ 0.0433
-0.99%
$ 31,194 $ 9
Jun 20, 2026 $ 0.0435
+0.45%
$ -- $ 5
Jun 18, 2026 $ 0.0431
-0.44%
$ 31,068 $ 11
Jun 17, 2026 $ 0.0435
-0.98%
$ 31,387 $ 10
Jun 16, 2026 $ 0.0442
+0.44%
$ -- $ 25
Jun 15, 2026 $ 0.0443
+1.91%
$ 31,922 $ 21
Jun 14, 2026 $ 0.0431
+1.05%
$ 31,089 $ 7
Jun 12, 2026 $ 0.0426
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.0426
+1.46%
$ -- $ 11
Jun 10, 2026 $ 0.0418
+0.10%
$ 30,109 $ 11
Jun 9, 2026 $ 0.0424
-0.38%
$ 30,559 $ 16
Jun 8, 2026 $ 0.043
-0.08%
$ 30,981 $ 23
Jun 7, 2026 $ 0.0426
+2.99%
$ 30,738 $ 18
Jun 6, 2026 $ 0.0412
+0.19%
$ -- $ 53
Jun 5, 2026 $ 0.0413
-5.35%
$ 29,752 $ 49
Jun 4, 2026 $ 0.0441
-0.22%
$ -- $ 37
Jun 3, 2026 $ 0.0449
-1.51%
$ 32,351 $ 26
Jun 2, 2026 $ 0.0453
-2.58%
$ 32,638 $ 18
Jun 1, 2026 $ 0.0469
+0.00%
$ -- $ 1
May 29, 2026 $ 0.0477
+0.66%
$ -- $ 8
May 27, 2026 $ 0.0475
-1.49%
$ 34,265 $ 7
May 26, 2026 $ 0.0482
-1.55%
$ 34,761 $ 9
May 24, 2026 $ 0.0482
+0.00%
$ 34,711 $ 4
May 23, 2026 $ 0.0487
+1.42%
$ 35,135 $ 17
May 22, 2026 $ 0.0479
-0.84%
$ 34,497 $ 4
May 18, 2026 $ 0.0489
+0.91%
$ 35,235 $ 17
May 16, 2026 $ 0.0496
+0.07%
$ -- $ 8
May 15, 2026 $ 0.0496
-1.83%
$ -- $ 11
May 14, 2026 $ 0.051
+0.00%
$ -- $ 3
May 13, 2026 $ 0.0504
-1.85%
$ -- $ 7
May 12, 2026 $ 0.0508
-0.27%
$ -- $ 5
May 11, 2026 $ 0.0515
+0.00%
$ -- $ 7
May 10, 2026 $ 0.0522
+0.00%
$ 37,600 $ 4
May 7, 2026 $ 0.051
-0.55%
$ -- $ 12
May 6, 2026 $ 0.0519
-0.38%
$ -- $ 5
May 5, 2026 $ 0.0523
+0.00%
$ -- $ 5
May 4, 2026 $ 0.0518
+0.03%
$ -- $ 17
May 1, 2026 $ 0.0689
+34.94%
$ -- $ 2
Apr 30, 2026 $ 0.0558
+0.00%
$ -- $ 17
Apr 29, 2026 $ 0.0504
-2.23%
$ 36,321 $ 14
Apr 27, 2026 $ 0.0511
-1.20%
$ -- $ 17
Apr 26, 2026 $ 0.0521
+0.00%
$ 37,538 $ 1
Apr 23, 2026 $ 0.0515
-1.43%
$ 37,096 $ 8
Apr 22, 2026 $ 0.0522
+1.48%
$ -- $ 11
Apr 20, 2026 $ 0.0516
+0.96%
$ 37,210 $ 7
Apr 19, 2026 $ 0.0507
-1.24%
$ 36,505 $ 10
Apr 18, 2026 $ 0.0518
-1.00%
$ -- $ 20
Apr 17, 2026 $ 0.0529
+1.40%
$ -- $ 14
Download