PB64 Historical Data

PB64
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0477
+0.66%
$ -- $ 8
May 27, 2026 $ 0.0475
-1.49%
$ 34,265 $ 7
May 26, 2026 $ 0.0482
-1.55%
$ 34,761 $ 9
May 24, 2026 $ 0.0482
+0.00%
$ 34,711 $ 4
May 23, 2026 $ 0.0487
+1.42%
$ 35,135 $ 17
May 22, 2026 $ 0.0479
-0.84%
$ 34,497 $ 4
May 18, 2026 $ 0.0489
+0.91%
$ 35,235 $ 17
May 16, 2026 $ 0.0496
+0.07%
$ -- $ 8
May 15, 2026 $ 0.0496
-1.83%
$ -- $ 11
May 14, 2026 $ 0.051
+0.00%
$ -- $ 3
May 13, 2026 $ 0.0504
-1.85%
$ -- $ 7
May 12, 2026 $ 0.0508
-0.27%
$ -- $ 5
May 11, 2026 $ 0.0515
+0.00%
$ -- $ 7
May 10, 2026 $ 0.0522
+0.00%
$ 37,600 $ 4
May 7, 2026 $ 0.051
-0.55%
$ -- $ 12
May 6, 2026 $ 0.0519
-0.38%
$ -- $ 5
May 5, 2026 $ 0.0523
+0.00%
$ -- $ 5
May 4, 2026 $ 0.0518
+0.03%
$ -- $ 17
May 1, 2026 $ 0.0689
+34.94%
$ -- $ 2
Apr 30, 2026 $ 0.0558
+0.00%
$ -- $ 17
Apr 29, 2026 $ 0.0504
-2.23%
$ 36,321 $ 14
Apr 27, 2026 $ 0.0511
-1.20%
$ -- $ 17
Apr 26, 2026 $ 0.0521
+0.00%
$ 37,538 $ 1
Apr 23, 2026 $ 0.0515
-1.43%
$ 37,096 $ 8
Apr 22, 2026 $ 0.0522
+1.48%
$ -- $ 11
Apr 20, 2026 $ 0.0516
+0.96%
$ 37,210 $ 7
Apr 19, 2026 $ 0.0507
-1.24%
$ 36,505 $ 10
Apr 18, 2026 $ 0.0518
-1.00%
$ -- $ 20
Apr 17, 2026 $ 0.0529
+1.40%
$ -- $ 14
Apr 16, 2026 $ 0.0517
+0.76%
$ 37,296 $ 12
Apr 15, 2026 $ 0.0519
+0.33%
$ 37,390 $ 3
Apr 14, 2026 $ 0.0513
-1.80%
$ 36,983 $ 30
Apr 13, 2026 $ 0.052
+3.85%
$ 37,473 $ 22
Apr 12, 2026 $ 0.0496
-2.11%
$ -- $ 27
Apr 11, 2026 $ 0.0513
+1.37%
$ 36,957 $ 9
Apr 10, 2026 $ 0.0502
+0.00%
$ -- $ 11
Apr 9, 2026 $ 0.05
+1.33%
$ 36,054 $ 5
Apr 8, 2026 $ 0.0496
-0.75%
$ 35,774 $ 19
Apr 7, 2026 $ 0.0503
+4.51%
$ 36,231 $ 29
Apr 6, 2026 $ 0.0485
-0.09%
$ 34,921 $ 17
Apr 5, 2026 $ 0.0485
+1.00%
$ 34,964 $ 11
Apr 2, 2026 $ 0.0478
-2.11%
$ -- $ 35
Apr 1, 2026 $ 0.0491
-0.50%
$ -- $ 1
Mar 31, 2026 $ 0.049
+2.69%
$ -- $ 28
Mar 30, 2026 $ 0.0475
+0.48%
$ -- $ 20
Mar 29, 2026 $ 0.0466
+0.00%
$ 33,595 $ 3
Mar 27, 2026 $ 0.0475
-0.05%
$ -- $ 10
Mar 26, 2026 $ 0.0478
-2.51%
$ 34,470 $ 16
Mar 25, 2026 $ 0.0495
+0.00%
$ -- $ 14
Mar 24, 2026 $ 0.0492
-0.45%
$ 35,473 $ 10
Download