PB64 Historical Data

PB64
Download
Date Close Price change Market cap Trading volume
Today $ 0.0463
+0.00%
$ 33,333 $ 12
Yesterday $ 0.0459
+0.94%
$ 33,090 $ 12
Jul 19, 2026 $ 0.0455
+0.00%
$ -- $ 1
Jul 17, 2026 $ 0.0451
-0.41%
$ -- $ 9
Jul 16, 2026 $ 0.0454
-0.72%
$ -- $ 5
Jul 15, 2026 $ 0.0462
+1.58%
$ -- $ 11
Jul 14, 2026 $ 0.0455
+2.77%
$ -- $ 14
Jul 13, 2026 $ 0.0439
-1.74%
$ -- $ 11
Jul 12, 2026 $ 0.0447
+0.90%
$ -- $ 5
Jul 11, 2026 $ 0.0444
-0.41%
$ 31,991 $ 3
Jul 10, 2026 $ 0.0441
-0.26%
$ 31,781 $ 6
Jul 9, 2026 $ 0.0437
+0.00%
$ -- $ 7
Jul 8, 2026 $ 0.0433
-1.01%
$ -- $ 10
Jul 7, 2026 $ 0.044
-0.49%
$ 31,688 $ 10
Jul 6, 2026 $ 0.0444
+1.30%
$ 31,971 $ 18
Jul 5, 2026 $ 0.0442
+0.40%
$ 31,877 $ 6
Jul 4, 2026 $ 0.0445
+0.87%
$ 32,041 $ 7
Jul 3, 2026 $ 0.0438
+1.61%
$ 31,602 $ 6
Jul 2, 2026 $ 0.0429
+3.11%
$ -- $ 21
Jul 1, 2026 $ 0.0418
+0.61%
$ 30,114 $ 8
Jun 30, 2026 $ 0.0412
-0.87%
$ -- $ 14
Jun 29, 2026 $ 0.0418
+0.58%
$ -- $ 9
Jun 27, 2026 $ 0.0411
-1.51%
$ 29,618 $ 6
Jun 26, 2026 $ 0.0412
+1.69%
$ -- $ 24
Jun 25, 2026 $ 0.0411
-1.95%
$ -- $ 34
Jun 24, 2026 $ 0.042
-0.36%
$ 30,289 $ 20
Jun 23, 2026 $ 0.0426
-1.34%
$ -- $ 13
Jun 22, 2026 $ 0.0433
-0.99%
$ 31,194 $ 9
Jun 20, 2026 $ 0.0435
+0.45%
$ -- $ 5
Jun 18, 2026 $ 0.0431
-0.44%
$ 31,068 $ 11
Jun 17, 2026 $ 0.0435
-0.98%
$ 31,387 $ 10
Jun 16, 2026 $ 0.0442
+0.44%
$ -- $ 25
Jun 15, 2026 $ 0.0443
+1.91%
$ 31,922 $ 21
Jun 14, 2026 $ 0.0431
+1.05%
$ 31,089 $ 7
Jun 12, 2026 $ 0.0426
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.0426
+1.46%
$ -- $ 11
Jun 10, 2026 $ 0.0418
+0.10%
$ 30,109 $ 11
Jun 9, 2026 $ 0.0424
-0.38%
$ 30,559 $ 16
Jun 8, 2026 $ 0.043
-0.08%
$ 30,981 $ 23
Jun 7, 2026 $ 0.0426
+2.99%
$ 30,738 $ 18
Jun 6, 2026 $ 0.0412
+0.19%
$ -- $ 53
Jun 5, 2026 $ 0.0413
-5.35%
$ 29,752 $ 49
Jun 4, 2026 $ 0.0441
-0.22%
$ -- $ 37
Jun 3, 2026 $ 0.0449
-1.51%
$ 32,351 $ 26
Jun 2, 2026 $ 0.0453
-2.58%
$ 32,638 $ 18
Jun 1, 2026 $ 0.0469
+0.00%
$ -- $ 1
May 29, 2026 $ 0.0477
+0.66%
$ -- $ 8
May 27, 2026 $ 0.0475
-1.49%
$ 34,265 $ 7
May 26, 2026 $ 0.0482
-1.55%
$ 34,761 $ 9
May 24, 2026 $ 0.0482
+0.00%
$ 34,711 $ 4
Download