PB64 Historical Data

PB64
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0518
+3.56%
$ 36,505 $ 100
Apr 6 $ 0.0513
+5.74%
$ -- $ 89
Mar 30 $ 0.0478
+1.04%
$ 34,964 $ 84
Mar 23 $ 0.0475
-0.03%
$ 33,595 $ 93
Mar 16 $ 0.0475
-4.74%
$ 34,215 $ 112
Mar 9 $ 0.048
+3.68%
$ 35,441 $ 109
Mar 2 $ 0.0474
+1.04%
$ -- $ 185
Feb 23 $ 0.0468
+0.07%
$ 33,726 $ 164
Feb 16 $ 0.0473
-1.42%
$ -- $ 25
Feb 9 $ 0.0489
+0.15%
$ 33,800 $ 86
Feb 2 $ 0.049
-4.75%
$ -- $ 275
Jan 26 $ 0.0534
-9.26%
$ 36,699 $ 62
Jan 19 $ 0.0601
-6.25%
$ 42,102 $ 313
Jan 12 $ 0.0642
+2.61%
$ -- $ 33
Jan 5 $ 0.0614
-3.42%
$ -- $ 36
Dec 29 $ 0.0623
+2.44%
$ -- $ 16
Dec 15 $ 0.0604
-2.63%
$ -- $ 964
Dec 8 $ 0.0623
+1.31%
$ 44,260 $ 866
Dec 1 $ 0.0606
+0.27%
$ 44,169 $ 132
Nov 24 $ 0.0603
+3.67%
$ 43,644 $ 319
Nov 17 $ 0.0576
-7.04%
$ 42,108 $ 1,193
Nov 10 $ 0.0625
-8.45%
$ 44,628 $ 404
Nov 3 $ 0.065
+2.56%
$ 48,919 $ 325
Oct 27 $ 0.0722
+0.00%
$ -- $ 6
Oct 20 $ 0.0708
+0.00%
$ 53,008 $ 62
Oct 6 $ 0.0784
+0.00%
$ -- $ 4
Download