Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PB64 Historical Data

PB64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.056
+0.25%
$-- $31
Sep 14 $0.0556
+2.66%
$-- $53
Sep 7 $0.0539
-0.27%
$-- $34
Aug 31 $0.0533
+0.53%
$-- $33
Aug 24 $0.0532
+0.75%
$37,858 $39
Aug 17 $0.0529
+15.73%
$38,541 $123,725
Aug 10 $232.94
+37.99%
$32,698 $21,010
Aug 3 $120.55
+266.26K%
$-- $6,655
Jul 27 $0.0457
-2.04%
$32,929 $4,851
Jul 20 $0.0464
+2.10%
$33,470 $41
Jul 13 $0.0455
+1.75%
$-- $54
Jul 6 $0.0444
+1.36%
$-- $44
Jun 29 $0.0442
+6.39%
$31,877 $39
Jun 22 $0.0411
-5.99%
$-- $64
Jun 15 $0.0435
+0.19%
$-- $42
Jun 8 $0.0426
-0.87%
$31,089 $36
Jun 1 $0.0412
-12.12%
$30,738 $101
May 25 $0.0477
-2.68%
$-- $18
May 18 $0.0487
+0.62%
$34,711 $24
May 11 $0.0496
-3.71%
$-- $19
May 4 $0.051
-1.51%
$37,600 $19
Apr 27 $0.0689
+33.32%
$-- $1
Apr 20 $0.0515
+0.65%
$37,538 $27
Apr 13 $0.0518
+3.56%
$36,505 $100
Apr 6 $0.0513
+5.74%
$-- $89
Mar 30 $0.0478
+1.04%
$34,964 $84
Mar 23 $0.0475
-0.03%
$33,595 $93
Mar 16 $0.0475
-4.74%
$34,215 $112
Mar 9 $0.048
+3.68%
$35,441 $109
Mar 2 $0.0474
+1.04%
$-- $185
Feb 23 $0.0468
+0.07%
$33,726 $164
Feb 16 $0.0473
-1.42%
$-- $25
Feb 9 $0.0489
+0.15%
$33,800 $86
Feb 2 $0.049
-4.75%
$-- $275
Jan 26 $0.0534
-9.26%
$36,699 $62
Jan 19 $0.0601
-6.25%
$42,102 $313
Jan 12 $0.0642
+2.61%
$-- $33
Jan 5 $0.0614
-3.42%
$-- $36
Dec 29 $0.0623
+2.44%
$-- $16
Dec 15 $0.0604
-2.63%
$-- $964
Dec 8 $0.0623
+1.31%
$44,260 $866
Dec 1 $0.0606
+0.27%
$44,169 $132
Nov 24 $0.0603
+3.67%
$43,644 $319
Nov 17 $0.0576
-7.04%
$42,108 $1,193
Nov 10 $0.0625
-8.45%
$44,628 $404
Nov 3 $0.065
+2.56%
$48,919 $325
Oct 27 $0.0722
+0.00%
$-- $6
Oct 20 $0.0708
+0.00%
$53,008 $62
Oct 6 $0.0784
+0.00%
$-- $4
Download