PB64 Historical Data

PB64 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0588
+0.00%
$ 42,413 $ 249
Nov 24, 9 AM $ 0.0581
-0.49%
$ 41,877 $ 235
Nov 24, 5 AM $ 0.0586
+0.00%
$ 42,205 $ 229
Nov 24, 2 AM $ 0.0583
+0.20%
$ 42,048 $ 225
Nov 24, 12 AM $ 0.0578
-0.50%
$ 41,688 $ 219
Nov 23, 7 PM $ 0.0584
+0.00%
$ 42,108 $ 216
Nov 23, 5 PM $ 0.0584
+0.00%
$ 42,075 $ 213
Nov 23, 4 PM $ 0.058
+0.00%
$ 41,816 $ 213
Nov 23, 2 PM $ 0.0587
+0.00%
$ 42,285 $ 212
Nov 23, 12 PM $ 0.0582
-0.35%
$ 41,972 $ 211
Nov 23, 7 AM $ 0.058
+0.00%
$ 41,779 $ 208
Nov 23, 2 AM $ 0.0582
+0.61%
$ 41,973 $ 204
Nov 22, 10 PM $ 0.0576
+0.36%
$ 41,548 $ 198
Nov 22, 4 PM $ 0.0574
+0.00%
$ 41,352 $ 194
Nov 22, 10 AM $ 0.057
+0.30%
$ 41,106 $ 191
Nov 22, 12 AM $ 0.0576
+0.00%
$ 41,546 $ 187
Nov 21, 11 PM $ 0.0573
+0.00%
$ 41,287 $ 186
Nov 21, 9 PM $ 0.0573
+0.68%
$ 41,293 $ 183
Nov 21, 8 PM $ 0.0572
+0.24%
$ 41,231 $ 180
Nov 21, 6 PM $ 0.057
+0.00%
$ 41,087 $ 174
Nov 21, 5 PM $ 0.057
+0.00%
$ 41,048 $ 168
Nov 21, 1 PM $ 0.0573
+0.07%
$ 41,321 $ 158
Nov 21, 11 AM $ 0.0565
+0.00%
$ 40,691 $ 155
Nov 21, 9 AM $ 0.0571
+0.00%
$ 41,151 $ 152
Nov 21, 8 AM $ 0.0568
+0.00%
$ 40,967 $ 152
Nov 21, 7 AM $ 0.0578
+0.00%
$ 41,657 $ 148
Nov 21, 4 AM $ 0.0583
+0.00%
$ 42,001 $ 148
Nov 21, 2 AM $ 0.0591
+0.00%
$ 42,564 $ 144
Nov 20, 11 PM $ 0.0588
-0.05%
$ 42,404 $ 140
Nov 20, 9 PM $ 0.0585
+0.04%
$ 42,160 $ 136
Nov 20, 6 PM $ 0.0586
+0.80%
$ 42,206 $ 133
Nov 20, 4 PM $ 0.0597
-0.39%
$ 43,034 $ 125
Nov 20, 5 AM $ 0.0612
+0.00%
$ 44,087 $ 276
Nov 20, 1 AM $ 0.0609
+0.00%
$ 43,898 $ 271
Nov 19, 9 PM $ 0.0601
+0.41%
$ 43,344 $ 257
Nov 19, 7 PM $ 0.0593
+0.00%
$ 42,716 $ 255
Nov 19, 6 PM $ 0.0595
+0.06%
$ 42,892 $ 254
Nov 19, 4 PM $ 0.0603
+0.00%
$ 43,459 $ 252
Nov 19, 3 PM $ 0.0606
-0.79%
$ 43,658 $ 250
Nov 19, 2 PM $ 0.0612
-0.49%
$ 44,112 $ 243
Nov 19, 8 AM $ 0.0616
+0.00%
$ 44,387 $ 238
Nov 19, 7 AM $ 0.0616
+0.55%
$ 44,376 $ 235
Nov 19, 5 AM $ 0.061
-0.53%
$ 43,940 $ 230
Nov 19, 4 AM $ 0.0615
+0.00%
$ 44,351 $ 228
Nov 19, 3 AM $ 0.0616
-0.73%
$ 44,371 $ 227
Nov 18, 4 PM $ 0.0624
-0.08%
$ 44,967 $ 222
Nov 18, 9 AM $ 0.0614
-0.26%
$ 44,263 $ 207
Nov 18, 12 AM $ 0.061
+0.00%
$ -- $ 196
Nov 17, 9 PM $ 0.0601
+0.00%
$ 43,316 $ 197
Nov 17, 6 PM $ 0.0612
+0.00%
$ 44,076 $ 188