PB64 Historical Data

PB64 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0615
-1.05%
$ 44,334 $ 185
Nov 17, 3 PM $ 0.0627
+0.00%
$ 45,159 $ 178
Nov 17, 2 PM $ 0.0621
-0.41%
$ 44,746 $ 176
Nov 17, 1 PM $ 0.0623
-0.20%
$ 44,896 $ 172
Nov 17, 4 AM $ 0.0629
+0.26%
$ 45,335 $ 168
Nov 17, 3 AM $ 0.0626
+0.40%
$ 45,132 $ 167
Nov 17, 2 AM $ 0.0623
+0.00%
$ 44,892 $ 162
Nov 17, 1 AM $ 0.0621
+0.08%
$ 44,758 $ 160
Nov 17, 12 AM $ 0.062
+0.00%
$ 44,696 $ 160
Nov 16, 8 PM $ 0.0619
+0.00%
$ 44,628 $ 157
Nov 16, 7 PM $ 0.0619
+1.02%
$ 44,639 $ 155
Nov 16, 5 PM $ 0.0612
-0.44%
$ 44,083 $ 151
Nov 16, 4 PM $ 0.0619
-0.39%
$ 44,595 $ 151
Nov 16, 12 PM $ 0.0625
-0.71%
$ 45,078 $ 147
Nov 16, 11 AM $ 0.0628
-0.21%
$ 45,255 $ 145
Nov 16, 9 AM $ 0.0634
+0.24%
$ 45,726 $ 143
Nov 16, 3 AM $ 0.063
+0.00%
$ 45,385 $ 138
Nov 16, 2 AM $ 0.0628
+0.83%
$ 45,281 $ 137
Nov 16, 1 AM $ 0.0625
+0.31%
$ 45,017 $ 135
Nov 15, 9 PM $ 0.0625
+0.00%
$ 45,051 $ 133
Nov 15, 8 PM $ 0.0627
+0.00%
$ 45,215 $ 133
Nov 15, 6 PM $ 0.0632
+0.04%
$ 45,535 $ 131
Nov 15, 5 PM $ 0.063
-0.35%
$ 45,391 $ 130
Nov 14, 3 PM $ 0.0632
+0.00%
$ 45,517 $ 107
Nov 14, 4 AM $ 0.0628
+0.00%
$ 45,273 $ 91
Nov 13, 11 PM $ 0.0636
+0.14%
$ 45,854 $ 86
Nov 13, 8 PM $ 0.0628
+0.00%
$ 45,258 $ 81
Nov 13, 7 PM $ 0.0631
+0.00%
$ 45,503 $ 78
Nov 13, 6 PM $ 0.0639
-0.25%
$ 46,026 $ 73
Nov 13, 5 PM $ 0.0643
-0.63%
$ 46,325 $ 71
Nov 13, 1 PM $ 0.0659
+0.00%
$ 47,478 $ 58
Nov 13, 6 AM $ 0.067
+0.00%
$ 48,259 $ 48
Nov 13, 5 AM $ 0.0669
+0.00%
$ 48,184 $ 47
Nov 12, 3 PM $ 0.0663
-0.49%
$ 47,833 $ 36
Nov 12, 11 AM $ 0.0671
+0.20%
$ 48,360 $ 26
Nov 12, 10 AM $ 0.0675
+1.33%
$ 48,640 $ 23
Nov 12, 9 AM $ 0.0666
+0.00%
$ 47,993 $ 20
Nov 11, 9 PM $ 0.0661
+0.22%
$ 47,613 $ 17
Nov 11, 6 PM $ 0.0666
+0.00%
$ 47,993 $ 13
Nov 11, 8 AM $ 0.0673
+0.00%
$ 48,527 $ 14
Nov 11, 6 AM $ 0.0675
+0.00%
$ 48,671 $ 13
Nov 11, 5 AM $ 0.0676
+0.00%
$ 48,739 $ 13
Nov 11, 3 AM $ 0.0686
+0.00%
$ 49,440 $ 10
Nov 10, 1 AM $ 0.0685
+0.00%
$ 49,400 $ 29
Nov 10, 12 AM $ 0.0683
+0.00%
$ 49,208 $ 28
Nov 9, 9 PM $ 0.0679
+0.00%
$ 48,919 $ 25
Nov 9, 8 PM $ 0.0677
+0.00%
$ 48,790 $ 24
Nov 9, 7 PM $ 0.0675
+0.08%
$ 48,683 $ 23
Nov 9, 2 PM $ 0.0666
-0.09%
$ 47,990 $ 17
Nov 9, 1 PM $ 0.0664
+0.00%
$ 47,852 $ 12