PB64 Historical Data

PB64 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.066
+0.00%
$ 47,540 $ 10
Nov 8, 4 PM $ 0.065
+0.00%
$ 46,849 $ 4
Nov 8, 2 PM $ 0.0652
+0.00%
$ 46,998 $ 2
Nov 7, 6 PM $ 0.0659
+0.90%
$ 47,505 $ 134
Nov 7, 5 PM $ 0.0651
+0.78%
$ 46,907 $ 124
Nov 7, 4 PM $ 0.0645
+0.00%
$ 46,500 $ 123
Nov 7, 3 PM $ 0.0644
+0.00%
$ 46,445 $ 120
Nov 7, 12 PM $ 0.0634
-0.02%
$ 45,674 $ 112
Nov 7, 11 AM $ 0.0638
-1.14%
$ 45,993 $ 109
Nov 7, 9 AM $ 0.0644
+0.34%
$ 46,415 $ 105
Nov 7, 3 AM $ 0.0649
-0.01%
$ 46,766 $ 103
Nov 6, 4 PM $ 0.0641
+0.00%
$ 46,231 $ 96
Nov 6, 1 AM $ 0.0652
+0.00%
$ 46,997 $ 85
Nov 5, 4 PM $ 0.0657
+0.00%
$ 47,356 $ 76
Nov 5, 3 AM $ 0.0647
+0.00%
$ 46,656 $ 22
Nov 5, 2 AM $ 0.0637
+0.90%
$ 45,944 $ 20
Nov 4, 11 PM $ 0.0632
+0.00%
$ 45,531 $ 15
Nov 4, 10 PM $ 0.0626
+0.00%
$ 45,093 $ 13
Nov 4, 9 PM $ 0.0634
+0.00%
$ 45,681 $ 12
Oct 29, 7 PM $ 0.0722
+0.00%
$ 52,056 $ 6
Oct 29, 7 PM $ 0.0722
+0.00%
$ 52,056 $ 6
Oct 29, 7 PM $ 0.0722
+0.00%
$ 52,056 $ 6
Oct 29, 7 PM $ 0.0722
+0.00%
$ 52,056 $ 6
Oct 26, 7 PM $ 0.0735
+0.00%
$ 53,008 $ 74
Oct 23, 6 AM $ 0.0708
+0.00%
$ 51,013 $ 62
Oct 7, 4 PM $ 0.0784
+0.00%
$ -- $ 4
Download