PB64 Historical Data

PB64 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.046
+0.00%
$ 33,175 $ 2
Jul 23, 3 AM $ 0.0459
+0.00%
$ 33,092 $ 1
Jul 21, 8 AM $ 0.0463
+0.00%
$ 33,333 $ 12
Jul 21, 6 AM $ 0.0464
-0.07%
$ 33,415 $ 8
Jul 21, 3 AM $ 0.0461
+0.00%
$ 33,191 $ 11
Jul 20, 6 PM $ 0.0459
-0.02%
$ 33,090 $ 12
Jul 20, 5 PM $ 0.0458
+0.00%
$ 33,026 $ 10
Jul 20, 3 PM $ 0.0456
+0.00%
$ 32,859 $ 8
Jul 20, 1 PM $ 0.0453
+0.00%
$ 32,632 $ 6
Jul 20, 11 AM $ 0.0457
+0.36%
$ 32,906 $ 5
Jul 20, 6 AM $ 0.0452
+0.00%
$ 32,545 $ 2
Jul 20, 12 AM $ 0.0455
+0.00%
$ 32,783 $ 1
Jul 19, 2 AM $ 0.0455
+0.00%
$ 32,789 $ 1
Jul 17, 5 PM $ 0.0451
-0.21%
$ 32,497 $ 9
Jul 17, 1 PM $ 0.0446
-0.27%
$ 32,117 $ 6
Jul 17, 5 AM $ 0.0449
-0.24%
$ 32,338 $ 11
Jul 17, 2 AM $ 0.0451
+0.00%
$ 32,521 $ 8
Jul 17, 1 AM $ 0.0451
-0.29%
$ 32,538 $ 5
Jul 16, 1 PM $ 0.0454
+0.00%
$ 32,728 $ 5
Jul 16, 8 AM $ 0.0455
-0.61%
$ 32,816 $ 11
Jul 16, 7 AM $ 0.0458
+0.13%
$ 33,006 $ 5
Jul 15, 1 PM $ 0.0462
+0.27%
$ 33,306 $ 11
Jul 15, 12 PM $ 0.0459
+0.95%
$ 33,101 $ 9
Jul 14, 3 PM $ 0.0455
+0.00%
$ 32,778 $ 14
Jul 14, 1 PM $ 0.0453
+0.41%
$ 32,681 $ 14
Jul 14, 12 PM $ 0.0451
+1.12%
$ 32,481 $ 12
Jul 14, 11 AM $ 0.0444
+0.00%
$ 32,022 $ 4
Jul 14, 1 AM $ 0.0443
+0.00%
$ 31,895 $ 10
Jul 13, 5 PM $ 0.0439
+0.00%
$ 31,662 $ 11
Jul 13, 1 PM $ 0.0439
+0.08%
$ 31,634 $ 8
Jul 13, 3 AM $ 0.0443
-0.18%
$ 31,899 $ 11
Jul 13, 2 AM $ 0.0444
+0.00%
$ 32,028 $ 4
Jul 13, 12 AM $ 0.0447
+0.00%
$ 32,224 $ 2
Jul 12, 3 PM $ 0.0447
+0.00%
$ 32,189 $ 5
Jul 12, 2 PM $ 0.0446
+0.00%
$ 32,109 $ 5
Jul 12, 12 AM $ 0.0442
-0.18%
$ 31,841 $ 5
Jul 11, 11 PM $ 0.0444
+0.00%
$ 31,991 $ 3
Jul 11, 5 PM $ 0.0448
+0.00%
$ 32,256 $ 3
Jul 11, 3 PM $ 0.0448
+0.00%
$ 32,284 $ 1
Jul 11, 2 PM $ 0.0446
+0.00%
$ 32,123 $ 1
Jul 10, 6 PM $ 0.0441
+0.00%
$ 31,781 $ 6
Jul 10, 1 PM $ 0.0445
+0.38%
$ 32,106 $ 7
Jul 10, 12 PM $ 0.0442
+0.00%
$ 31,846 $ 5
Jul 10, 10 AM $ 0.0444
-0.15%
$ 32,003 $ 3
Jul 10, 8 AM $ 0.0442
+0.00%
$ 31,886 $ 4
Jul 10, 6 AM $ 0.0442
+0.34%
$ 31,827 $ 2
Jul 10, 3 AM $ 0.0442
+0.00%
$ 31,864 $ 1
Jul 9, 1 AM $ 0.0437
+0.00%
$ 31,462 $ 7
Jul 8, 3 PM $ 0.0433
+0.00%
$ 31,188 $ 10
Jul 8, 2 PM $ 0.0436
+0.00%
$ 31,422 $ 3