PB64 Historical Data

PB64 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0484
-0.81%
$ 34,894 $ 4
Apr 1, 5 PM $ 0.0491
+0.00%
$ 35,415 $ 1
Apr 1, 6 AM $ 0.0493
-0.09%
$ 35,563 $ 23
Mar 31, 5 PM $ 0.049
+1.42%
$ 35,330 $ 28
Mar 31, 2 PM $ 0.0483
+0.98%
$ 34,824 $ 21
Mar 31, 1 PM $ 0.0479
+0.00%
$ 34,527 $ 20
Mar 31, 12 PM $ 0.0479
+0.00%
$ 34,537 $ 19
Mar 31, 10 AM $ 0.0474
+0.00%
$ -- $ 17
Mar 31, 1 AM $ 0.0477
+0.00%
$ 34,404 $ 18
Mar 30, 5 PM $ 0.0475
+0.00%
$ 34,246 $ 20
Mar 30, 1 PM $ 0.048
+0.00%
$ 34,613 $ 15
Mar 30, 8 AM $ 0.0479
-0.16%
$ 34,539 $ 13
Mar 30, 4 AM $ 0.0476
+0.00%
$ 34,336 $ 10
Mar 30, 3 AM $ 0.0475
+0.00%
$ 34,246 $ 7
Mar 30, 2 AM $ 0.0473
+0.00%
$ 34,082 $ 7
Mar 29, 10 PM $ 0.0466
+0.00%
$ 33,595 $ 3
Mar 27, 11 AM $ 0.0475
+0.00%
$ 34,220 $ 10
Mar 27, 10 AM $ 0.0475
+0.00%
$ 34,237 $ 9
Mar 26, 6 PM $ 0.0478
+0.00%
$ 34,470 $ 16
Mar 26, 5 PM $ 0.0478
+0.00%
$ 34,421 $ 16
Mar 26, 9 AM $ 0.0482
-0.38%
$ 34,733 $ 11
Mar 26, 5 AM $ 0.0492
+0.00%
$ 35,444 $ 8
Mar 26, 2 AM $ 0.0491
+0.16%
$ 35,412 $ 3
Mar 25, 5 AM $ 0.0495
+0.00%
$ 35,652 $ 14
Mar 24, 8 PM $ 0.0492
+0.00%
$ 35,473 $ 10
Mar 24, 5 PM $ 0.0486
+0.00%
$ 35,004 $ 12
Mar 24, 2 PM $ 0.0488
+0.00%
$ 35,190 $ 17
Mar 24, 11 AM $ 0.0494
+0.00%
$ 35,631 $ 28
Mar 23, 6 PM $ 0.0491
+0.00%
$ 35,390 $ 44
Mar 23, 4 PM $ 0.0488
+0.00%
$ 35,180 $ 40
Mar 23, 3 PM $ 0.049
-0.03%
$ 35,285 $ 37
Mar 23, 1 PM $ 0.0493
+0.22%
$ 35,497 $ 33
Mar 23, 12 PM $ 0.0489
-0.53%
$ 35,210 $ 27
Mar 23, 11 AM $ 0.049
-0.02%
$ 35,303 $ 12
Mar 23, 7 AM $ 0.0475
+0.00%
$ 34,230 $ 10
Mar 22, 9 PM $ 0.0475
+0.00%
$ 34,215 $ 14
Mar 22, 7 PM $ 0.048
+0.00%
$ 34,608 $ 12
Mar 22, 11 AM $ 0.0482
+0.37%
$ 34,752 $ 10
Mar 22, 3 AM $ 0.0488
+0.00%
$ 35,199 $ 6
Mar 22, 12 AM $ 0.0482
+0.00%
$ 34,745 $ 3
Mar 20, 9 AM $ 0.0493
+0.00%
$ 35,539 $ 17
Mar 19, 7 PM $ 0.049
+0.00%
$ 35,334 $ 22
Mar 19, 2 PM $ 0.0478
+0.00%
$ 34,442 $ 28
Mar 19, 1 PM $ 0.0487
-0.35%
$ 35,084 $ 27
Mar 19, 12 PM $ 0.0491
+0.00%
$ 35,358 $ 26
Mar 19, 7 AM $ 0.0491
+0.11%
$ 35,384 $ 30
Mar 18, 9 PM $ 0.0498
+0.00%
$ 35,866 $ 23
Mar 18, 4 PM $ 0.0495
+0.00%
$ 35,645 $ 17
Mar 18, 3 PM $ 0.05
+0.00%
$ -- $ 17
Mar 18, 2 PM $ 0.05
-0.25%
$ 36,052 $ 15