PB64 Historical Data

PB64 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0436
+0.00%
$ 31,422 $ 3
Jul 8, 8 AM $ 0.0435
-0.42%
$ 31,316 $ 9
Jul 8, 2 AM $ 0.0438
+0.00%
$ 31,562 $ 11
Jul 8, 1 AM $ 0.0438
+0.17%
$ 31,562 $ 11
Jul 7, 10 PM $ 0.044
+0.00%
$ 31,688 $ 10
Jul 7, 9 PM $ 0.0439
+0.11%
$ 31,641 $ 8
Jul 7, 4 PM $ 0.0444
-0.05%
$ 32,010 $ 14
Jul 7, 3 PM $ 0.0444
+0.00%
$ 32,009 $ 13
Jul 7, 5 AM $ 0.0438
+0.00%
$ 31,598 $ 20
Jul 7, 4 AM $ 0.0439
+0.05%
$ 31,650 $ 19
Jul 7, 3 AM $ 0.0439
+0.00%
$ 31,657 $ 18
Jul 7, 2 AM $ 0.0442
+0.07%
$ 31,824 $ 18
Jul 7, 1 AM $ 0.0442
+0.00%
$ 31,845 $ 18
Jul 6, 11 PM $ 0.0444
+0.10%
$ 31,971 $ 18
Jul 6, 9 PM $ 0.0446
-0.40%
$ 32,143 $ 16
Jul 6, 4 PM $ 0.0444
+0.00%
$ 31,986 $ 14
Jul 6, 3 PM $ 0.0442
+0.42%
$ 31,834 $ 12
Jul 6, 12 PM $ 0.0437
-0.21%
$ 31,494 $ 8
Jul 5, 10 PM $ 0.0442
-0.13%
$ 31,877 $ 6
Jul 5, 1 AM $ 0.0441
+0.00%
$ 31,748 $ 7
Jul 4, 6 PM $ 0.0445
+0.00%
$ 32,041 $ 7
Jul 4, 5 PM $ 0.0445
+0.00%
$ 32,068 $ 5
Jul 4, 3 PM $ 0.0442
+0.31%
$ 31,865 $ 5
Jul 3, 8 PM $ 0.0438
-0.01%
$ 31,602 $ 6
Jul 3, 10 AM $ 0.0436
-0.06%
$ 31,398 $ 12
Jul 3, 6 AM $ 0.0432
+0.00%
$ 31,102 $ 8
Jul 2, 2 PM $ 0.0429
+0.00%
$ 30,950 $ 21
Jul 2, 1 PM $ 0.0429
+1.54%
$ 30,936 $ 21
Jul 2, 9 AM $ 0.0421
+0.00%
$ 30,311 $ 9
Jul 2, 3 AM $ 0.042
+0.00%
$ 30,256 $ 12
Jul 2, 12 AM $ 0.0416
+0.00%
$ 30,015 $ 14
Jul 1, 9 PM $ 0.0418
+0.00%
$ 30,114 $ 8
Jul 1, 2 PM $ 0.0417
+0.24%
$ 30,024 $ 8
Jul 1, 12 PM $ 0.0412
+0.00%
$ 29,728 $ 8
Jul 1, 4 AM $ 0.0417
+0.00%
$ 30,030 $ 6
Jul 1, 2 AM $ 0.0415
+0.00%
$ 29,932 $ 6
Jun 30, 12 PM $ 0.0412
-0.16%
$ 29,672 $ 14
Jun 30, 4 AM $ 0.0414
+0.00%
$ 29,824 $ 10
Jun 30, 12 AM $ 0.0415
+0.00%
$ 29,932 $ 10
Jun 29, 5 PM $ 0.0418
+0.49%
$ 30,136 $ 9
Jun 29, 12 PM $ 0.0416
+0.00%
$ 29,962 $ 2
Jun 27, 10 PM $ 0.0411
+0.00%
$ 29,618 $ 6
Jun 27, 7 PM $ 0.0412
+0.00%
$ 29,671 $ 5
Jun 27, 3 PM $ 0.0418
+0.13%
$ 30,111 $ 3
Jun 26, 2 PM $ 0.0412
+0.00%
$ 29,659 $ 24
Jun 26, 12 PM $ 0.0407
+0.00%
$ 29,298 $ 31
Jun 26, 7 AM $ 0.0412
+0.00%
$ 29,681 $ 29
Jun 26, 6 AM $ 0.0412
+0.10%
$ 29,708 $ 28
Jun 26, 3 AM $ 0.0409
+0.00%
$ 29,486 $ 28
Jun 26, 2 AM $ 0.0409
+1.04%
$ 29,468 $ 22