Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PB64 Historical Data

PB64 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 PM $0.0528
+0.00%
$38,054 $9
Aug 23, 1 PM $0.0531
+0.00%
$38,267 $8
Aug 23, 11 AM $0.0529
+0.05%
$38,156 $7
Aug 23, 8 AM $0.0529
+0.65%
$38,119 $7
Aug 23, 5 AM $0.0521
+0.00%
$37,554 $10
Aug 23, 4 AM $0.0522
-0.03%
$37,651 $10
Aug 22, 6 PM $0.0529
+0.00%
$38,149 $15
Aug 22, 10 AM $0.0525
-0.66%
$37,826 $22
Aug 22, 8 AM $0.0526
+0.00%
$37,906 $26
Aug 22, 5 AM $0.053
-1.09%
$38,171 $27
Aug 22, 12 AM $0.0536
+0.00%
$38,630 $24
Aug 21, 10 PM $0.0541
+0.07%
$38,966 $22
Aug 21, 9 PM $0.0536
+0.83%
$38,605 $18
Aug 21, 8 PM $0.053
+0.00%
$38,205 $14
Aug 21, 5 PM $0.0527
+0.02%
$38,012 $13
Aug 21, 11 AM $0.052
+0.05%
$37,502 $20
Aug 21, 9 AM $0.0525
-0.05%
$37,836 $19
Aug 21, 8 AM $0.0527
+0.54%
$37,975 $17
Aug 21, 7 AM $0.0523
+0.00%
$37,705 $14
Aug 21, 6 AM $0.0521
+0.50%
$37,526 $14
Aug 21, 1 AM $0.0519
+0.00%
$37,408 $10
Aug 20, 4 PM $0.0517
+0.03%
$37,243 $34
Aug 20, 3 PM $0.0513
-0.01%
$36,958 $34
Aug 20, 1 PM $0.0506
+0.19%
$36,465 $44
Aug 20, 11 AM $0.0513
+0.02%
$36,972 $44
Aug 20, 8 AM $0.0508
+0.17%
$36,622 $42
Aug 20, 3 AM $0.0503
+0.02%
$36,238 $40
Aug 19, 10 PM $0.0505
-0.15%
$36,389 $39
Aug 19, 9 PM $0.0506
+1.01%
$36,470 $37
Aug 19, 8 PM $0.0494
+1.51%
$35,578 $22
Aug 19, 4 PM $0.0485
+0.19%
$34,966 $17
Aug 19, 3 PM $0.0482
+2.87%
$34,773 $16
Aug 19, 2 PM $0.0466
+0.16%
$33,566 $4
Aug 19, 12 PM $0.0463
-0.13%
$33,355 $1
Aug 19, 8 AM $0.0462
+0.00%
$33,291 $0
Aug 17, 4 AM $9,377.49
+0.00%
$6.76 billion $977,155
Aug 17, 1 AM $0.0457
+0.00%
$32,963 $5
Aug 16, 10 PM $0.0454
-0.43%
$32,698 $3
Aug 13, 1 AM $232.94
+0.00%
$167.88 million $14,384
Aug 12, 2 PM $233.62
+0.00%
$168.37 million $13,906
Aug 12, 12 PM $234.43
+0.00%
$168.96 million $10,262
Aug 12, 10 AM $233.17
+0.00%
$168.05 million $7,007
Aug 12, 8 AM $232.13
+0.00%
$167.3 million $3,305
Aug 11, 3 PM $0.0452
+0.00%
$32,588 $0
Aug 10, 3 PM $168.81
+0.00%
$121.67 million $2,777
Aug 7, 12 PM $120.55
+0.00%
$86.88 million $1,937
Aug 6, 1 PM $118.66
+0.00%
$85.52 million $7,263
Aug 5, 6 PM $0.0461
+0.02%
$33,254 $4
Aug 5, 5 PM $0.0459
+0.06%
$33,083 $3
Aug 5, 4 PM $0.0457
+0.00%
$32,903 $1