PB64 Historical Data

PB64 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0485
+0.76%
$ 34,932 $ 12
Feb 13, 3 PM $ 0.0481
+1.06%
$ 34,691 $ 6
Feb 12, 11 PM $ 0.047
+0.00%
$ 33,843 $ 10
Feb 12, 10 PM $ 0.047
+0.00%
$ 33,907 $ 5
Feb 12, 4 PM $ 0.0465
+0.16%
$ 33,509 $ 5
Feb 12, 11 AM $ 0.0474
+0.00%
$ 34,188 $ 7
Feb 12, 1 AM $ 0.0473
+0.00%
$ 34,065 $ 27
Feb 11, 9 PM $ 0.0471
+0.00%
$ 33,940 $ 21
Feb 11, 7 PM $ 0.0469
+0.00%
$ 33,832 $ 19
Feb 11, 6 AM $ 0.047
-0.46%
$ 33,905 $ 7
Feb 11, 4 AM $ 0.0474
+0.00%
$ 34,189 $ 2
Feb 10, 6 AM $ 0.0484
-0.07%
$ 34,859 $ 27
Feb 10, 3 AM $ 0.0486
-0.79%
$ 35,012 $ 23
Feb 9, 6 PM $ 0.0493
+0.00%
$ 35,566 $ 13
Feb 9, 5 PM $ 0.0492
+0.67%
$ 35,491 $ 12
Feb 9, 4 PM $ 0.0489
+0.58%
$ 35,272 $ 6
Feb 9, 10 AM $ 0.048
-0.18%
$ 34,596 $ 19
Feb 9, 9 AM $ 0.048
-0.83%
$ 34,627 $ 16
Feb 9, 8 AM $ 0.0487
+0.03%
$ 35,110 $ 14
Feb 9, 1 AM $ 0.0488
+0.00%
$ 35,162 $ 15
Feb 9, 12 AM $ 0.0488
+0.00%
$ 35,161 $ 14
Feb 8, 12 PM $ 0.0494
+0.00%
$ 35,638 $ 2
Feb 7, 6 PM $ 0.049
+0.47%
$ 35,300 $ 10
Feb 7, 3 PM $ 0.0479
+0.00%
$ 34,515 $ 5
Feb 7, 7 AM $ 0.048
-1.01%
$ 34,570 $ 21
Feb 7, 6 AM $ 0.0484
+0.00%
$ 34,859 $ 14
Feb 7, 4 AM $ 0.049
+0.85%
$ 35,284 $ 12
Feb 7, 3 AM $ 0.0487
+0.00%
$ 35,104 $ 30
Feb 7, 12 AM $ 0.0483
-0.37%
$ 34,778 $ 64
Feb 6, 9 PM $ 0.0485
+0.00%
$ 34,957 $ 68
Feb 6, 5 PM $ 0.0482
+0.78%
$ 34,769 $ 61
Feb 6, 4 PM $ 0.0478
+0.62%
$ 34,425 $ 55
Feb 6, 1 PM $ 0.047
+0.00%
$ 33,902 $ 44
Feb 6, 10 AM $ 0.0466
+0.00%
$ 33,551 $ 40
Feb 6, 9 AM $ 0.0465
+1.38%
$ 33,529 $ 38
Feb 6, 8 AM $ 0.046
-0.61%
$ 33,137 $ 36
Feb 6, 7 AM $ 0.0463
-0.70%
$ 33,387 $ 31
Feb 6, 6 AM $ 0.0467
-0.86%
$ 33,656 $ 29
Feb 6, 5 AM $ 0.047
+0.89%
$ 33,897 $ 31
Feb 6, 3 AM $ 0.0463
+0.04%
$ 33,395 $ 48
Feb 6, 2 AM $ 0.0467
+0.00%
$ 33,640 $ 70
Feb 6, 1 AM $ 0.0462
+0.06%
$ 33,324 $ 69
Feb 5, 11 PM $ 0.0458
+0.62%
$ 32,991 $ 58
Feb 5, 9 PM $ 0.0459
+0.08%
$ 33,101 $ 52
Feb 5, 7 PM $ 0.0463
-1.01%
$ 33,405 $ 46
Feb 5, 4 PM $ 0.0471
+0.23%
$ 33,920 $ 34
Feb 5, 11 AM $ 0.0487
-0.96%
$ 35,073 $ 24
Feb 5, 10 AM $ 0.0494
+0.00%
$ 35,629 $ 22
Feb 5, 9 AM $ 0.0497
+0.22%
$ 35,823 $ 16
Feb 4, 9 PM $ 0.0497
+0.14%
$ 35,786 $ 19