PB64 Historical Data

PB64 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0505
+0.00%
$ 36,399 $ 14
Feb 4, 4 PM $ 0.0494
-0.82%
$ 35,612 $ 44
Feb 4, 2 PM $ 0.0502
-0.80%
$ 36,195 $ 36
Feb 4, 1 PM $ 0.0506
+0.00%
$ 36,445 $ 29
Feb 4, 11 AM $ 0.0508
+0.00%
$ 36,585 $ 28
Feb 4, 3 AM $ 0.0517
+0.00%
$ 37,236 $ 68
Feb 3, 10 PM $ 0.0512
-0.66%
$ 36,875 $ 61
Feb 3, 9 PM $ 0.0515
+0.00%
$ 37,126 $ 55
Feb 3, 8 PM $ 0.0515
+0.87%
$ 37,109 $ 49
Feb 3, 6 PM $ 0.0505
+0.00%
$ 36,397 $ 33
Feb 3, 5 PM $ 0.0505
-1.02%
$ 36,364 $ 30
Feb 2, 3 PM $ 0.0525
+0.24%
$ 37,866 $ 58
Feb 2, 2 PM $ 0.0519
+0.00%
$ -- $ 54
Feb 2, 1 PM $ 0.052
+0.23%
$ 37,447 $ 53
Feb 2, 12 PM $ 0.0514
+0.00%
$ 37,047 $ 34
Feb 2, 5 AM $ 0.0502
-0.02%
$ 36,196 $ 35
Feb 2, 4 AM $ 0.0509
+0.00%
$ 36,666 $ 55
Feb 2, 3 AM $ 0.0513
-0.71%
$ 36,958 $ 54
Feb 2, 2 AM $ 0.0513
+0.00%
$ 36,973 $ 49
Feb 2, 1 AM $ 0.0518
+0.00%
$ 37,339 $ 42
Feb 2, 12 AM $ 0.0514
-0.14%
$ 37,009 $ 39
Feb 1, 11 PM $ 0.0509
+0.15%
$ 36,699 $ 32
Feb 1, 6 PM $ 0.0517
+0.00%
$ 37,267 $ 20
Feb 1, 3 PM $ 0.052
-0.86%
$ 37,471 $ 17
Feb 1, 10 AM $ 0.0527
+0.00%
$ 37,998 $ 6
Feb 1, 12 AM $ 0.0537
+0.17%
$ 38,680 $ 42
Jan 31, 11 PM $ 0.0534
+0.00%
$ 38,455 $ 41
Jan 31, 8 PM $ 0.0531
+0.00%
$ 38,282 $ 34
Jan 31, 5 PM $ 0.0533
+0.03%
$ 38,388 $ 21
Jan 31, 3 PM $ 0.0547
+0.27%
$ 39,435 $ 11
Jan 27, 11 PM $ 0.0608
+0.00%
$ 43,810 $ 15
Jan 27, 9 PM $ 0.0607
+0.00%
$ 43,755 $ 13
Jan 27, 8 PM $ 0.0608
+0.31%
$ 43,794 $ 11
Jan 27, 5 PM $ 0.0607
+0.00%
$ 43,719 $ 7
Jan 27, 4 PM $ 0.0603
+0.21%
$ 43,494 $ 6
Jan 26, 8 AM $ 0.0599
+0.00%
$ 43,169 $ 6
Jan 26, 1 AM $ 0.0588
+0.00%
$ 42,378 $ 14
Jan 25, 11 PM $ 0.0584
+0.00%
$ 42,102 $ 12
Jan 25, 8 PM $ 0.0582
-1.03%
$ 41,939 $ 9
Jan 25, 7 PM $ 0.0586
+0.00%
$ 42,268 $ 5
Jan 23, 8 PM $ 0.0601
+0.00%
$ 43,311 $ 4
Jan 22, 7 PM $ 0.0603
+0.00%
$ 43,495 $ 299
Jan 22, 6 PM $ 0.0601
+0.00%
$ 43,322 $ 298
Jan 22, 5 PM $ 0.0602
+0.00%
$ 43,411 $ 299
Jan 22, 3 PM $ 0.0606
+0.00%
$ 43,651 $ 29
Jan 19, 1 AM $ 0.0632
+0.00%
$ 45,516 $ 10
Jan 19, 12 AM $ 0.0632
-1.41%
$ 45,548 $ 6
Jan 15, 7 PM $ 0.0642
-0.19%
$ 46,262 $ 9
Jan 13, 10 PM $ 0.0643
+2.25%
$ 46,344 $ 14
Jan 13, 8 PM $ 0.0635
+0.00%
$ 45,746 $ 5