PB64 Historical Data

PB64 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0629
+0.00%
$ 45,343 $ 4
Jan 12, 9 PM $ 0.0617
+0.00%
$ 44,447 $ 10
Jan 12, 2 AM $ 0.0626
+0.00%
$ 45,086 $ 2
Jan 8, 3 PM $ 0.0614
+0.00%
$ 44,236 $ 6
Jan 7, 7 PM $ 0.0623
-0.14%
$ 44,875 $ 6
Jan 7, 3 PM $ 0.0628
-0.10%
$ 45,285 $ 5
Jan 7, 10 AM $ 0.0632
+0.00%
$ 45,573 $ 4
Jan 7, 9 AM $ 0.0633
+0.00%
$ 45,638 $ 2
Jan 6, 11 PM $ 0.0641
+0.00%
$ 46,212 $ 19
Jan 6, 9 PM $ 0.0639
+1.06%
$ 46,029 $ 16
Jan 6, 8 PM $ 0.0637
+0.41%
$ 45,942 $ 14
Jan 6, 5 PM $ 0.0632
+0.00%
$ 45,544 $ 8
Jan 6, 2 PM $ 0.0633
+0.00%
$ 45,591 $ 5
Jan 5, 8 PM $ 0.0636
+0.00%
$ 45,802 $ 6
Jan 4, 1 AM $ 0.0623
+0.00%
$ -- $ 20
Jan 2, 5 PM $ 0.0623
-0.01%
$ 44,884 $ 16
Jan 2, 4 PM $ 0.0619
-0.03%
$ 44,589 $ 12
Jan 2, 3 PM $ 0.0618
+0.00%
$ 44,527 $ 8
Jan 2, 10 AM $ 0.0611
+0.00%
$ 44,008 $ 58
Jan 2, 3 AM $ 0.0608
+0.00%
$ 43,814 $ 55
Dec 19, 8 PM $ 0.0604
+0.74%
$ 43,561 $ 46
Dec 19, 7 AM $ 0.0602
+0.00%
$ 43,368 $ 284
Dec 19, 3 AM $ 0.0593
+1.26%
$ 42,730 $ 277
Dec 19, 12 AM $ 0.0587
+0.00%
$ 42,282 $ 267
Dec 18, 11 PM $ 0.0587
+0.00%
$ 42,288 $ 264
Dec 18, 8 PM $ 0.058
-0.08%
$ 41,796 $ 264
Dec 18, 7 PM $ 0.0587
+0.00%
$ 42,333 $ 263
Dec 18, 6 PM $ 0.0586
-0.02%
$ 42,267 $ 263
Dec 18, 5 PM $ 0.059
-0.95%
$ 42,489 $ 263
Dec 18, 4 PM $ 0.0605
+0.00%
$ 43,613 $ 255
Dec 18, 2 PM $ 0.0602
+0.00%
$ 43,397 $ 252
Dec 18, 1 PM $ 0.0596
+1.02%
$ 42,951 $ 250
Dec 18, 12 PM $ 0.0589
-0.22%
$ 42,474 $ 240
Dec 18, 10 AM $ 0.0588
+0.00%
$ 42,366 $ 238
Dec 17, 7 PM $ 0.0583
-0.07%
$ 42,007 $ 233
Dec 17, 4 PM $ 0.0588
-1.70%
$ 42,398 $ 232
Dec 17, 3 PM $ 0.0595
+0.43%
$ 42,859 $ 226
Dec 16, 12 PM $ 0.06
+0.00%
$ 43,261 $ 215
Dec 16, 11 AM $ 0.06
+0.00%
$ 43,213 $ 214
Dec 16, 7 AM $ 0.0599
+0.00%
$ 43,202 $ 212
Dec 16, 4 AM $ 0.0595
+0.22%
$ 42,895 $ 210
Dec 16, 12 AM $ 0.0601
+0.00%
$ -- $ 209
Dec 15, 11 PM $ 0.0601
+0.00%
$ 43,281 $ 209
Dec 15, 6 PM $ 0.06
+0.00%
$ 43,220 $ 206
Dec 15, 5 PM $ 0.0599
+0.00%
$ 43,165 $ 206
Dec 15, 3 PM $ 0.0609
-1.10%
$ 43,875 $ 200
Dec 15, 2 PM $ 0.0618
+0.00%
$ 44,538 $ 197
Dec 15, 10 AM $ 0.0626
-0.05%
$ 45,122 $ 193
Dec 15, 9 AM $ 0.0626
+0.16%
$ 45,137 $ 114
Dec 15, 2 AM $ 0.0622
+0.38%
$ 44,852 $ 189