PB64 Historical Data

PB64 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.051
+0.74%
$ 36,727 $ 6
Apr 10, 2 PM $ 0.0502
+0.00%
$ 36,163 $ 11
Apr 9, 11 PM $ 0.05
+0.00%
$ 36,054 $ 5
Apr 9, 4 PM $ 0.0499
+0.00%
$ 35,967 $ 12
Apr 9, 3 PM $ 0.0497
+0.00%
$ 35,808 $ 10
Apr 9, 1 AM $ 0.0494
+0.09%
$ 35,613 $ 13
Apr 8, 11 PM $ 0.0496
+0.00%
$ 35,774 $ 19
Apr 8, 2 PM $ 0.0498
-0.51%
$ 35,863 $ 29
Apr 7, 11 PM $ 0.0503
+1.49%
$ 36,231 $ 29
Apr 7, 10 PM $ 0.0495
+1.18%
$ 35,681 $ 26
Apr 7, 9 PM $ 0.0488
+0.19%
$ 35,188 $ 19
Apr 7, 8 PM $ 0.0487
+0.00%
$ 35,123 $ 15
Apr 7, 2 PM $ 0.048
+0.00%
$ 34,569 $ 12
Apr 7, 12 PM $ 0.0481
+0.00%
$ 34,668 $ 9
Apr 6, 11 PM $ 0.0485
-0.19%
$ 34,921 $ 17
Apr 6, 10 PM $ 0.0484
+0.00%
$ 34,899 $ 14
Apr 6, 9 AM $ 0.049
+0.03%
$ 35,292 $ 15
Apr 6, 12 AM $ 0.0485
+0.00%
$ 34,951 $ 13
Apr 5, 11 PM $ 0.0485
+1.00%
$ 34,964 $ 11
Apr 2, 4 AM $ 0.0478
+0.16%
$ 34,435 $ 35
Apr 2, 2 AM $ 0.0481
-0.99%
$ 34,647 $ 20
Apr 2, 1 AM $ 0.0484
-0.81%
$ 34,894 $ 4
Apr 1, 5 PM $ 0.0491
+0.00%
$ 35,415 $ 1
Apr 1, 6 AM $ 0.0493
-0.09%
$ 35,563 $ 23
Mar 31, 5 PM $ 0.049
+1.42%
$ 35,330 $ 28
Mar 31, 2 PM $ 0.0483
+0.98%
$ 34,824 $ 21
Mar 31, 1 PM $ 0.0479
+0.00%
$ 34,527 $ 20
Mar 31, 12 PM $ 0.0479
+0.00%
$ 34,537 $ 19
Mar 31, 10 AM $ 0.0474
+0.00%
$ -- $ 17
Mar 31, 1 AM $ 0.0477
+0.00%
$ 34,404 $ 18
Mar 30, 5 PM $ 0.0475
+0.00%
$ 34,246 $ 20
Mar 30, 1 PM $ 0.048
+0.00%
$ 34,613 $ 15
Mar 30, 8 AM $ 0.0479
-0.16%
$ 34,539 $ 13
Mar 30, 4 AM $ 0.0476
+0.00%
$ 34,336 $ 10
Mar 30, 3 AM $ 0.0475
+0.00%
$ 34,246 $ 7
Mar 30, 2 AM $ 0.0473
+0.00%
$ 34,082 $ 7
Mar 29, 10 PM $ 0.0466
+0.00%
$ 33,595 $ 3
Mar 27, 11 AM $ 0.0475
+0.00%
$ 34,220 $ 10
Mar 27, 10 AM $ 0.0475
+0.00%
$ 34,237 $ 9
Mar 26, 6 PM $ 0.0478
+0.00%
$ 34,470 $ 16
Mar 26, 5 PM $ 0.0478
+0.00%
$ 34,421 $ 16
Mar 26, 9 AM $ 0.0482
-0.38%
$ 34,733 $ 11
Mar 26, 5 AM $ 0.0492
+0.00%
$ 35,444 $ 8
Mar 26, 2 AM $ 0.0491
+0.16%
$ 35,412 $ 3
Mar 25, 5 AM $ 0.0495
+0.00%
$ 35,652 $ 14
Mar 24, 8 PM $ 0.0492
+0.00%
$ 35,473 $ 10
Mar 24, 5 PM $ 0.0486
+0.00%
$ 35,004 $ 12
Mar 24, 2 PM $ 0.0488
+0.00%
$ 35,190 $ 17
Mar 24, 11 AM $ 0.0494
+0.00%
$ 35,631 $ 28
Mar 23, 6 PM $ 0.0491
+0.00%
$ 35,390 $ 44