PB64 Historical Data

PB64 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0621
+0.00%
$ 44,735 $ 185
Dec 14, 10 PM $ 0.0614
+0.24%
$ 44,260 $ 182
Dec 13, 10 AM $ 0.0623
+0.21%
$ 44,875 $ 181
Dec 13, 8 AM $ 0.062
-0.21%
$ 44,659 $ 180
Dec 12, 4 PM $ 0.0615
-0.54%
$ 44,322 $ 174
Dec 12, 3 PM $ 0.0616
-2.00%
$ 44,428 $ 170
Dec 12, 3 AM $ 0.0637
+0.00%
$ 45,922 $ 164
Dec 12, 12 AM $ 0.0631
+0.00%
$ -- $ 163
Dec 11, 9 PM $ 0.0635
+0.03%
$ 45,774 $ 160
Dec 11, 6 PM $ 0.063
+0.00%
$ 45,374 $ 156
Dec 11, 3 AM $ 0.0628
-0.59%
$ 45,255 $ 152
Dec 11, 2 AM $ 0.0633
-0.74%
$ 45,586 $ 150
Dec 11, 1 AM $ 0.0639
-0.16%
$ 46,073 $ 147
Dec 11, 12 AM $ 0.0641
-0.91%
$ 46,170 $ 146
Dec 10, 11 PM $ 0.0647
-0.06%
$ 46,656 $ 142
Dec 10, 9 PM $ 0.0646
-0.63%
$ 46,560 $ 140
Dec 10, 8 PM $ 0.0653
-0.79%
$ 47,046 $ 139
Dec 10, 6 PM $ 0.0655
+0.44%
$ 47,216 $ 133
Dec 10, 5 PM $ 0.0651
+0.18%
$ 46,953 $ 130
Dec 10, 11 AM $ 0.0645
-0.04%
$ 46,488 $ 126
Dec 10, 10 AM $ 0.0651
+0.30%
$ 46,908 $ 125
Dec 9, 9 PM $ 0.0646
-0.06%
$ 46,533 $ 121
Dec 9, 5 PM $ 0.0652
+0.57%
$ 46,977 $ 117
Dec 9, 4 PM $ 0.0647
+2.08%
$ 46,618 $ 111
Dec 9, 3 PM $ 0.063
+0.74%
$ 45,373 $ 99
Dec 8, 9 PM $ 0.0622
+0.00%
$ 44,833 $ 88
Dec 8, 4 PM $ 0.0619
+0.00%
$ 44,617 $ 87
Dec 8, 12 PM $ 0.0622
+0.00%
$ 44,854 $ 85
Dec 8, 9 AM $ 0.0627
+0.51%
$ 45,163 $ 82
Dec 8, 1 AM $ 0.062
+0.82%
$ 44,661 $ 77
Dec 7, 10 PM $ 0.0613
-0.47%
$ 44,169 $ 69
Dec 7, 9 PM $ 0.0618
+0.00%
$ 44,573 $ 67
Dec 7, 6 PM $ 0.0621
+0.25%
$ 44,751 $ 63
Dec 7, 5 PM $ 0.0613
+0.84%
$ 44,212 $ 58
Dec 7, 4 PM $ 0.0608
+0.05%
$ 43,804 $ 51
Dec 7, 3 PM $ 0.0605
+0.00%
$ 43,636 $ 48
Dec 7, 2 PM $ 0.0602
-1.05%
$ 43,371 $ 45
Dec 5, 7 PM $ 0.0606
+0.00%
$ 43,698 $ 34
Dec 5, 6 PM $ 0.0614
+1.18%
$ 44,284 $ 32
Dec 5, 5 PM $ 0.0606
+0.00%
$ 43,704 $ 31
Dec 5, 4 PM $ 0.0607
-1.23%
$ 43,741 $ 31
Dec 5, 1 PM $ 0.0616
+0.00%
$ 44,428 $ 23
Dec 5, 9 AM $ 0.062
-0.52%
$ 44,692 $ 21
Dec 5, 3 AM $ 0.0629
+0.00%
$ 45,331 $ 17
Dec 5, 2 AM $ 0.0628
-0.17%
$ 45,279 $ 17
Dec 5, 1 AM $ 0.0627
+0.41%
$ 45,204 $ 15
Dec 4, 9 PM $ 0.0623
+0.00%
$ 44,867 $ 13
Dec 4, 8 PM $ 0.0623
+0.00%
$ 44,935 $ 12
Dec 4, 7 PM $ 0.0615
-0.71%
$ 44,308 $ 11
Dec 4, 5 PM $ 0.0623
-0.35%
$ 44,892 $ 6