PB64 Historical Data

PB64 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0627
-1.08%
$ 45,202 $ 4
Dec 4, 1 PM $ 0.0624
+0.00%
$ 45,001 $ 28
Dec 4, 1 AM $ 0.0632
+0.08%
$ 45,570 $ 44
Dec 4, 12 AM $ 0.0632
+0.25%
$ 45,526 $ 42
Dec 3, 11 PM $ 0.0629
+0.00%
$ 45,357 $ 41
Dec 3, 10 PM $ 0.0627
+0.44%
$ 45,179 $ 40
Dec 3, 9 PM $ 0.0626
+0.00%
$ 45,111 $ 36
Dec 3, 6 PM $ 0.0622
+0.00%
$ 44,830 $ 36
Dec 3, 5 PM $ 0.0622
+0.63%
$ 44,813 $ 34
Dec 3, 4 PM $ 0.0617
+0.00%
$ 44,495 $ 32
Dec 3, 6 AM $ 0.0615
+0.38%
$ 44,334 $ 29
Dec 3, 5 AM $ 0.0614
+0.00%
$ 44,220 $ 28
Dec 3, 4 AM $ 0.0612
-0.04%
$ 44,098 $ 27
Dec 3, 2 AM $ 0.0609
-0.12%
$ 43,880 $ 25
Dec 2, 8 PM $ 0.0603
-1.10%
$ 43,467 $ 23
Dec 2, 5 PM $ 0.0604
+0.00%
$ 43,560 $ 15
Dec 2, 3 PM $ 0.0598
+0.98%
$ 43,119 $ 11
Dec 2, 2 PM $ 0.059
+0.70%
$ 42,539 $ 5
Dec 2, 1 PM $ 0.0585
+0.00%
$ 42,153 $ 2
Dec 1, 11 PM $ 0.0582
+0.18%
$ 41,975 $ 20
Dec 1, 10 PM $ 0.0581
+0.41%
$ 41,887 $ 20
Dec 1, 9 PM $ 0.0579
-0.37%
$ 41,706 $ 17
Dec 1, 4 PM $ 0.0571
+0.00%
$ 41,171 $ 10
Dec 1, 3 PM $ 0.0577
-0.08%
$ 41,565 $ 6
Dec 1, 3 AM $ 0.0585
+0.11%
$ 42,150 $ 35
Dec 1, 12 AM $ 0.0602
-0.42%
$ 43,396 $ 21
Nov 30, 11 PM $ 0.0606
-0.18%
$ 43,644 $ 19
Nov 30, 1 PM $ 0.0612
+0.44%
$ 44,084 $ 17
Nov 30, 12 PM $ 0.0609
-0.20%
$ 43,901 $ 15
Nov 29, 5 PM $ 0.0603
+0.18%
$ 43,434 $ 12
Nov 29, 2 PM $ 0.0603
+0.00%
$ 43,472 $ 10
Nov 29, 6 AM $ 0.0606
+0.00%
$ 43,654 $ 8
Nov 28, 5 PM $ 0.0607
-0.41%
$ 43,765 $ 7
Nov 28, 4 PM $ 0.061
-1.25%
$ 43,983 $ 6
Nov 28, 8 AM $ 0.0612
+0.00%
$ 44,102 $ 1
Nov 27, 8 PM $ 0.0612
+0.00%
$ 44,077 $ 17
Nov 27, 2 AM $ 0.0612
+0.00%
$ 44,134 $ 13
Nov 26, 6 PM $ 0.0606
+0.00%
$ 43,681 $ 9
Nov 26, 5 PM $ 0.0603
+0.39%
$ 43,437 $ 7
Nov 26, 9 AM $ 0.0593
+0.00%
$ 42,740 $ 1
Nov 25, 9 PM $ 0.0598
+0.00%
$ 43,097 $ 18
Nov 25, 8 PM $ 0.0592
+0.00%
$ 42,643 $ 16
Nov 25, 7 PM $ 0.0592
-1.16%
$ 42,684 $ 15
Nov 25, 12 PM $ 0.0595
+0.12%
$ 42,911 $ 5
Nov 25, 8 AM $ 0.0591
+0.12%
$ 42,590 $ 2
Nov 25, 3 AM $ 0.0595
+0.00%
$ 42,876 $ 259
Nov 25, 1 AM $ 0.0595
+0.07%
$ 42,850 $ 257
Nov 24, 7 PM $ 0.0601
+0.41%
$ 43,312 $ 256
Nov 24, 6 PM $ 0.0597
+0.07%
$ 43,016 $ 254
Nov 24, 5 PM $ 0.0593
+0.84%
$ 42,706 $ 250