PB64 Historical Data

PB64
Download
Date Close Price change Market cap Trading volume
Today $ 0.0511
+0.00%
$ 36,857 $ 8
Apr 19, 2026 $ 0.0507
-1.24%
$ 36,505 $ 10
Apr 18, 2026 $ 0.0518
-1.00%
$ -- $ 20
Apr 17, 2026 $ 0.0529
+1.40%
$ -- $ 14
Apr 16, 2026 $ 0.0517
+0.76%
$ 37,296 $ 12
Apr 15, 2026 $ 0.0519
+0.33%
$ 37,390 $ 3
Apr 14, 2026 $ 0.0513
-1.80%
$ 36,983 $ 30
Apr 13, 2026 $ 0.052
+3.85%
$ 37,473 $ 22
Apr 12, 2026 $ 0.0496
-2.11%
$ -- $ 27
Apr 11, 2026 $ 0.0513
+1.37%
$ 36,957 $ 9
Apr 10, 2026 $ 0.0502
+0.00%
$ -- $ 11
Apr 9, 2026 $ 0.05
+1.33%
$ 36,054 $ 5
Apr 8, 2026 $ 0.0496
-0.75%
$ 35,774 $ 19
Apr 7, 2026 $ 0.0503
+4.51%
$ 36,231 $ 29
Apr 6, 2026 $ 0.0485
-0.09%
$ 34,921 $ 17
Apr 5, 2026 $ 0.0485
+1.00%
$ 34,964 $ 11
Apr 2, 2026 $ 0.0478
-2.11%
$ -- $ 35
Apr 1, 2026 $ 0.0491
-0.50%
$ -- $ 1
Mar 31, 2026 $ 0.049
+2.69%
$ -- $ 28
Mar 30, 2026 $ 0.0475
+0.48%
$ -- $ 20
Mar 29, 2026 $ 0.0466
+0.00%
$ 33,595 $ 3
Mar 27, 2026 $ 0.0475
-0.05%
$ -- $ 10
Mar 26, 2026 $ 0.0478
-2.51%
$ 34,470 $ 16
Mar 25, 2026 $ 0.0495
+0.00%
$ -- $ 14
Mar 24, 2026 $ 0.0492
-0.45%
$ 35,473 $ 10
Mar 23, 2026 $ 0.0491
+3.39%
$ 35,390 $ 44
Mar 22, 2026 $ 0.0475
-1.52%
$ 34,215 $ 14
Mar 20, 2026 $ 0.0493
+0.00%
$ -- $ 17
Mar 19, 2026 $ 0.049
-0.03%
$ 35,334 $ 22
Mar 18, 2026 $ 0.0498
-2.38%
$ 35,866 $ 23
Mar 17, 2026 $ 0.0517
+0.65%
$ -- $ 26
Mar 16, 2026 $ 0.0519
+4.16%
$ 37,412 $ 10
Mar 15, 2026 $ 0.0492
+0.88%
$ 35,441 $ 65
Mar 14, 2026 $ 0.048
+0.12%
$ -- $ 31
Mar 13, 2026 $ 0.0487
+1.70%
$ -- $ 45
Mar 12, 2026 $ 0.0478
+1.10%
$ -- $ 15
Mar 11, 2026 $ 0.0482
+0.56%
$ -- $ 7
Mar 10, 2026 $ 0.0475
+0.08%
$ 34,214 $ 8
Mar 9, 2026 $ 0.0475
+2.62%
$ -- $ 2
Mar 8, 2026 $ 0.0468
+0.00%
$ -- $ 16
Mar 6, 2026 $ 0.0474
-1.54%
$ -- $ 9
Mar 5, 2026 $ 0.0487
-1.83%
$ -- $ 13
Mar 4, 2026 $ 0.0495
+5.64%
$ 35,649 $ 101
Mar 3, 2026 $ 0.0473
-1.40%
$ 34,094 $ 30
Mar 2, 2026 $ 0.0483
+2.93%
$ -- $ 31
Mar 1, 2026 $ 0.0468
-0.02%
$ 33,726 $ 42
Feb 28, 2026 $ 0.0469
-0.05%
$ 33,808 $ 28
Feb 27, 2026 $ 0.0466
-3.77%
$ -- $ 58
Feb 25, 2026 $ 0.0487
+5.52%
$ 35,129 $ 30
Feb 23, 2026 $ 0.0458
-1.97%
$ -- $ 5
Download