PB64 Historical Data

PB64
Download
Date Close Price change Market cap Trading volume
Today $ 234.43
+0.00%
$ 168.96 million $ 10,262
Yesterday $ 0.0452
+0.00%
$ -- $ 0
Aug 10, 2026 $ 168.81
+0.00%
$ -- $ 2,777
Aug 7, 2026 $ 120.55
+0.00%
$ -- $ 1,937
Aug 6, 2026 $ 118.66
+0.00%
$ -- $ 7,263
Aug 5, 2026 $ 0.0461
+1.07%
$ 33,254 $ 4
Aug 3, 2026 $ 113.59
+250,875.83%
$ -- $ 9,031
Aug 2, 2026 $ 0.0457
+0.68%
$ 32,929 $ 2
Aug 1, 2026 $ 0.0449
+0.00%
$ 32,385 $ 1
Jul 31, 2026 $ 0.0452
-99.96%
$ -- $ 4
Jul 30, 2026 $ 104.98
+227,703.35%
$ -- $ 3,350
Jul 29, 2026 $ 0.0456
-0.05%
$ 32,868 $ 1
Jul 28, 2026 $ 0.0458
+0.69%
$ -- $ 13
Jul 27, 2026 $ 0.0457
-2.04%
$ 32,929 $ 9
Jul 26, 2026 $ 0.0464
+1.48%
$ 33,470 $ 11
Jul 24, 2026 $ 0.0452
-1.28%
$ -- $ 8
Jul 23, 2026 $ 0.0454
-1.09%
$ 32,729 $ 6
Jul 21, 2026 $ 0.0463
+0.43%
$ -- $ 12
Jul 20, 2026 $ 0.0459
+0.94%
$ 33,090 $ 12
Jul 19, 2026 $ 0.0455
+0.00%
$ -- $ 1
Jul 17, 2026 $ 0.0451
-0.41%
$ -- $ 9
Jul 16, 2026 $ 0.0454
-0.72%
$ -- $ 5
Jul 15, 2026 $ 0.0462
+1.58%
$ -- $ 11
Jul 14, 2026 $ 0.0455
+2.77%
$ -- $ 14
Jul 13, 2026 $ 0.0439
-1.74%
$ -- $ 11
Jul 12, 2026 $ 0.0447
+0.90%
$ -- $ 5
Jul 11, 2026 $ 0.0444
-0.41%
$ 31,991 $ 3
Jul 10, 2026 $ 0.0441
-0.26%
$ 31,781 $ 6
Jul 9, 2026 $ 0.0437
+0.00%
$ -- $ 7
Jul 8, 2026 $ 0.0433
-1.01%
$ -- $ 10
Jul 7, 2026 $ 0.044
-0.49%
$ 31,688 $ 10
Jul 6, 2026 $ 0.0444
+1.30%
$ 31,971 $ 18
Jul 5, 2026 $ 0.0442
+0.40%
$ 31,877 $ 6
Jul 4, 2026 $ 0.0445
+0.87%
$ 32,041 $ 7
Jul 3, 2026 $ 0.0438
+1.61%
$ 31,602 $ 6
Jul 2, 2026 $ 0.0429
+3.11%
$ -- $ 21
Jul 1, 2026 $ 0.0418
+0.61%
$ 30,114 $ 8
Jun 30, 2026 $ 0.0412
-0.87%
$ -- $ 14
Jun 29, 2026 $ 0.0418
+0.58%
$ -- $ 9
Jun 27, 2026 $ 0.0411
-1.51%
$ 29,618 $ 6
Jun 26, 2026 $ 0.0412
+1.69%
$ -- $ 24
Jun 25, 2026 $ 0.0411
-1.95%
$ -- $ 34
Jun 24, 2026 $ 0.042
-0.36%
$ 30,289 $ 20
Jun 23, 2026 $ 0.0426
-1.34%
$ -- $ 13
Jun 22, 2026 $ 0.0433
-0.99%
$ 31,194 $ 9
Jun 20, 2026 $ 0.0435
+0.45%
$ -- $ 5
Jun 18, 2026 $ 0.0431
-0.44%
$ 31,068 $ 11
Jun 17, 2026 $ 0.0435
-0.98%
$ 31,387 $ 10
Jun 16, 2026 $ 0.0442
+0.44%
$ -- $ 25
Jun 15, 2026 $ 0.0443
+1.91%
$ 31,922 $ 21
Download