Shibacoin Historical Data

SHIC
Download
Date Close Price change Market cap Trading volume
Today $0.0₅299
+0.00%
$301,939 $5,968
Yesterday $0.0₅29
-4.24%
$292,263 $6,251
Aug 20, 2026 $0.0₅3
+8.19%
$302,080 $6,437
Aug 19, 2026 $0.0₅283
+2.20%
$284,032 $7,238
Aug 18, 2026 $0.0₅279
+5.58%
$280,369 $7,065
Aug 17, 2026 $0.0₅265
+0.82%
$265,546 $5,889
Aug 16, 2026 $0.0₅265
+1.22%
$266,027 $5,524
Aug 15, 2026 $0.0₅267
+6.98%
$268,065 $5,584
Aug 14, 2026 $0.0₅255
+5.12%
$255,499 $5,874
Aug 13, 2026 $0.0₅242
-0.36%
$243,155 $6,077
Aug 12, 2026 $0.0₅243
-5.96%
$244,038 $6,237
Aug 11, 2026 $0.0₅264
-0.58%
$264,683 $6,217
Aug 10, 2026 $0.0₅265
-2.00%
$266,228 $3,373
Aug 9, 2026 $0.0₅271
+0.14%
$271,678 $4,945
Aug 8, 2026 $0.0₅27
+5.75%
$271,306 $4,789
Aug 7, 2026 $0.0₅256
-0.35%
$256,563 $4,179
Aug 6, 2026 $0.0₅257
-4.96%
$257,457 $6,780
Aug 5, 2026 $0.0₅27
+5.77%
$270,885 $7,572
Aug 4, 2026 $0.0₅255
+8.58%
$256,112 $8,401
Aug 3, 2026 $0.0₅235
+2.05%
$235,869 $4,900
Aug 2, 2026 $0.0₅23
-2.29%
$231,132 $6,653
Aug 1, 2026 $0.0₅234
-1.40%
$234,404 $4,915
Jul 31, 2026 $0.0₅238
+1.02%
$239,351 $8,224
Jul 30, 2026 $0.0₅231
-10.99%
$232,266 $6,355
Jul 29, 2026 $0.0₅257
+2.15%
$258,370 $6,154
Jul 28, 2026 $0.0₅249
-0.90%
$250,381 $5,669
Jul 27, 2026 $0.0₅254
+8.20%
$255,178 $6,234
Jul 26, 2026 $0.0₅235
-2.99%
$235,829 $6,183
Jul 25, 2026 $0.0₅244
-1.95%
$244,751 $7,358
Jul 24, 2026 $0.0₅246
-1.45%
$247,099 $5,061
Jul 23, 2026 $0.0₅25
+3.91%
$250,722 $4,862
Jul 22, 2026 $0.0₅241
-5.38%
$241,780 $6,435
Jul 21, 2026 $0.0₅255
-3.82%
$255,530 $9,984
Jul 20, 2026 $0.0₅265
+12.82%
$265,666 $6,505
Jul 19, 2026 $0.0₅232
-3.71%
$232,159 $8,543
Jul 18, 2026 $0.0₅243
+4.71%
$243,283 $8,201
Jul 17, 2026 $0.0₅232
-8.26%
$232,349 $6,291
Jul 16, 2026 $0.0₅253
-3.35%
$252,848 $2,744
Jul 15, 2026 $0.0₅262
+1.82%
$261,604 $2,903
Jul 14, 2026 $0.0₅257
+1.76%
$256,936 $3,263
Jul 13, 2026 $0.0₅251
+0.08%
$251,229 $2,717
Jul 12, 2026 $0.0₅25
+2.03%
$249,780 $3,510
Jul 11, 2026 $0.0₅242
-4.03%
$242,364 $3,748
Jul 10, 2026 $0.0₅25
+6.76%
$250,020 $3,180
Jul 9, 2026 $0.0₅232
-11.06%
$231,879 $4,927
Jul 8, 2026 $0.0₅261
-12.41%
$260,714 $3,690
Jul 7, 2026 $0.0₅296
+0.36%
$296,155 $3,959
Jul 6, 2026 $0.0₅294
-4.67%
$293,617 $3,628
Jul 5, 2026 $0.0₅31
+16.88%
$309,548 $6,496
Jul 4, 2026 $0.0₅266
-18.88%
$266,191 $8,496
Download