Shibacoin Historical Data

SHIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅301
+0.00%
$ 300,843 $ 3,532
Yesterday $ 0.0₅294
-4.67%
$ 293,617 $ 3,628
Jul 5, 2026 $ 0.0₅31
+16.88%
$ 309,548 $ 6,496
Jul 4, 2026 $ 0.0₅266
-18.88%
$ 266,191 $ 8,496
Jul 3, 2026 $ 0.0₅328
+14.78%
$ 328,149 $ 6,873
Jul 2, 2026 $ 0.0₅287
-10.65%
$ 286,990 $ 4,551
Jul 1, 2026 $ 0.0₅321
+14.05%
$ 321,212 $ 4,172
Jun 30, 2026 $ 0.0₅281
+11.15%
$ 281,023 $ 3,977
Jun 29, 2026 $ 0.0₅253
+14.77%
$ 252,828 $ 4,265
Jun 28, 2026 $ 0.0₅22
-12.21%
$ 220,285 $ 3,686
Jun 27, 2026 $ 0.0₅253
-2.00%
$ 253,128 $ 3,344
Jun 26, 2026 $ 0.0₅258
-3.66%
$ 258,305 $ 3,378
Jun 25, 2026 $ 0.0₅247
-4.82%
$ 247,361 $ 6,812
Jun 24, 2026 $ 0.0₅229
+2.35%
$ 228,871 $ 3,729
Jun 23, 2026 $ 0.0₅225
-9.45%
$ 224,403 $ 4,807
Jun 22, 2026 $ 0.0₅246
+4.45%
$ 245,542 $ 3,620
Jun 21, 2026 $ 0.0₅234
+4.87%
$ 233,908 $ 3,221
Jun 20, 2026 $ 0.0₅223
+2.65%
$ 223,084 $ 2,692
Jun 19, 2026 $ 0.0₅217
-9.42%
$ 215,530 $ 6,692
Jun 18, 2026 $ 0.0₅239
+16.06%
$ 237,414 $ 9,651
Jun 17, 2026 $ 0.0₅221
-2.14%
$ 219,869 $ 2,769
Jun 16, 2026 $ 0.0₅225
+0.25%
$ 223,561 $ 3,057
Jun 15, 2026 $ 0.0₅224
+7.00%
$ 222,994 $ 3,978
Jun 14, 2026 $ 0.0₅21
+3.27%
$ 209,469 $ 3,657
Jun 13, 2026 $ 0.0₅204
-3.21%
$ 202,841 $ 21,955
Jun 12, 2026 $ 0.0₅211
-14.37%
$ 209,519 $ 6,768
Jun 11, 2026 $ 0.0₅246
+17.38%
$ 244,669 $ 9,685
Jun 10, 2026 $ 0.0₅257
-3.40%
$ 255,438 $ 8,124
Jun 9, 2026 $ 0.0₅252
+28.24%
$ 250,760 $ 10,169
Jun 8, 2026 $ 0.0₅196
+0.43%
$ 195,537 $ 3,635
Jun 7, 2026 $ 0.0₅196
+1.36%
$ 194,701 $ 3,924
Jun 6, 2026 $ 0.0₅193
-0.75%
$ 192,083 $ 4,467
Jun 5, 2026 $ 0.0₅194
+6.75%
$ 193,536 $ 10,244
Jun 4, 2026 $ 0.0₅182
-0.30%
$ 181,305 $ 3,369
Jun 3, 2026 $ 0.0₅183
-3.32%
$ 181,843 $ 4,157
Jun 2, 2026 $ 0.0₅189
-1.39%
$ 188,083 $ 3,932
Jun 1, 2026 $ 0.0₅192
-3.64%
$ 190,740 $ 3,943
May 31, 2026 $ 0.0₅198
-5.64%
$ 197,119 $ 2,221
May 30, 2026 $ 0.0₅21
+7.06%
$ 208,902 $ 3,830
May 29, 2026 $ 0.0₅196
-0.55%
$ 195,119 $ 3,496
May 28, 2026 $ 0.0₅197
-0.53%
$ 196,203 $ 3,188
May 27, 2026 $ 0.0₅198
-1.60%
$ 197,248 $ 2,767
May 26, 2026 $ 0.0₅203
+0.42%
$ 201,667 $ 1,834
May 25, 2026 $ 0.0₅202
-3.74%
$ 200,821 $ 3,662
May 24, 2026 $ 0.0₅21
-17.62%
$ 208,633 $ 3,487
May 23, 2026 $ 0.0₅254
+20.62%
$ 253,258 $ 4,006
May 22, 2026 $ 0.0₅211
-0.57%
$ 209,967 $ 6,068
May 21, 2026 $ 0.0₅213
+17.60%
$ 212,435 $ 4,052
May 20, 2026 $ 0.0₅182
-7.72%
$ 180,648 $ 4,636
May 19, 2026 $ 0.0₅197
+3.08%
$ 194,943 $ 3,924
Download