Shibacoin Historical Data

SHIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅204
+0.00%
$ 202,563 $ 3,264
Yesterday $ 0.0₅202
-3.74%
$ 200,821 $ 3,662
May 24, 2026 $ 0.0₅21
-17.62%
$ 208,633 $ 3,487
May 23, 2026 $ 0.0₅254
+20.62%
$ 253,258 $ 4,006
May 22, 2026 $ 0.0₅211
-0.57%
$ 209,967 $ 6,068
May 21, 2026 $ 0.0₅213
+17.60%
$ 212,435 $ 4,052
May 20, 2026 $ 0.0₅182
-7.72%
$ 180,648 $ 4,636
May 19, 2026 $ 0.0₅197
+3.08%
$ 194,943 $ 3,924
May 18, 2026 $ 0.0₅191
-31.49%
$ 189,115 $ 13,381
May 17, 2026 $ 0.0₅281
+6.21%
$ 278,846 $ 23,799
May 16, 2026 $ 0.0₅265
+3.02%
$ 262,543 $ 2,765
May 15, 2026 $ 0.0₅257
+1.60%
$ 254,853 $ 2,332
May 14, 2026 $ 0.0₅253
-16.35%
$ 250,849 $ 5,213
May 13, 2026 $ 0.0₅303
+18.00%
$ 299,867 $ 8,808
May 12, 2026 $ 0.0₅256
-4.07%
$ 254,119 $ 2,973
May 11, 2026 $ 0.0₅269
-3.32%
$ 266,884 $ 2,709
May 10, 2026 $ 0.0₅279
+2.49%
$ 276,051 $ 4,860
May 9, 2026 $ 0.0₅272
-3.32%
$ 269,342 $ 3,076
May 8, 2026 $ 0.0₅281
+8.13%
$ 278,589 $ 3,734
May 7, 2026 $ 0.0₅26
+0.04%
$ 257,647 $ 2,569
May 6, 2026 $ 0.0₅26
+2.62%
$ 257,538 $ 2,434
May 5, 2026 $ 0.0₅253
-2.53%
$ 250,968 $ 2,671
May 4, 2026 $ 0.0₅26
+4.64%
$ 257,489 $ 2,544
May 3, 2026 $ 0.0₅248
-0.63%
$ 246,072 $ 3,184
May 2, 2026 $ 0.0₅25
+6.28%
$ 247,638 $ 3,386
May 1, 2026 $ 0.0₅237
-1.10%
$ 234,665 $ 2,281
Apr 30, 2026 $ 0.0₅239
+2.44%
$ 237,271 $ 2,527
Apr 29, 2026 $ 0.0₅234
+8.47%
$ 231,612 $ 2,818
Apr 28, 2026 $ 0.0₅245
-2.29%
$ 242,435 $ 2,655
Apr 27, 2026 $ 0.0₅25
-3.63%
$ 248,113 $ 2,372
Apr 26, 2026 $ 0.0₅26
+1.26%
$ 257,459 $ 2,539
Apr 25, 2026 $ 0.0₅257
-2.48%
$ 254,248 $ 2,332
Apr 24, 2026 $ 0.0₅263
-0.62%
$ 260,710 $ 2,456
Apr 23, 2026 $ 0.0₅265
+0.45%
$ 262,325 $ 2,459
Apr 22, 2026 $ 0.0₅238
+13.84%
$ 235,705 $ 5,274
Apr 21, 2026 $ 0.0₅209
-4.64%
$ 207,044 $ 2,126
Apr 20, 2026 $ 0.0₅219
+6.34%
$ 217,113 $ 2,193
Apr 19, 2026 $ 0.0₅206
-1.58%
$ 203,510 $ 1,987
Apr 18, 2026 $ 0.0₅209
+4.12%
$ 206,770 $ 3,044
Apr 17, 2026 $ 0.0₅24
-23.59%
$ 237,178 $ 4,948
Apr 16, 2026 $ 0.0₅314
+2.84%
$ 310,401 $ 3,014
Apr 15, 2026 $ 0.0₅306
-1.76%
$ 301,826 $ 3,932
Apr 14, 2026 $ 0.0₅311
-2.30%
$ 307,240 $ 3,289
Apr 13, 2026 $ 0.0₅318
-2.98%
$ 314,462 $ 3,260
Apr 12, 2026 $ 0.0₅328
-0.71%
$ 324,124 $ 2,996
Apr 11, 2026 $ 0.0₅33
-1.75%
$ 326,445 $ 3,227
Apr 10, 2026 $ 0.0₅336
-2.59%
$ 332,254 $ 3,336
Apr 9, 2026 $ 0.0₅345
+2.55%
$ 341,106 $ 3,116
Apr 8, 2026 $ 0.0₅337
-1.52%
$ 332,620 $ 2,992
Apr 7, 2026 $ 0.0₅342
+4.52%
$ 337,767 $ 3,000
Download