Shibacoin Historical Data

SHIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅256
+0.00%
$ 253,584 $ 2,428
Yesterday $ 0.0₅26
+4.64%
$ 257,489 $ 2,544
May 3, 2026 $ 0.0₅248
-0.63%
$ 246,072 $ 3,184
May 2, 2026 $ 0.0₅25
+6.28%
$ 247,638 $ 3,386
May 1, 2026 $ 0.0₅237
-1.10%
$ 234,665 $ 2,281
Apr 30, 2026 $ 0.0₅239
+2.44%
$ 237,271 $ 2,527
Apr 29, 2026 $ 0.0₅234
+8.47%
$ 231,612 $ 2,818
Apr 28, 2026 $ 0.0₅245
-2.29%
$ 242,435 $ 2,655
Apr 27, 2026 $ 0.0₅25
-3.63%
$ 248,113 $ 2,372
Apr 26, 2026 $ 0.0₅26
+1.26%
$ 257,459 $ 2,539
Apr 25, 2026 $ 0.0₅257
-2.48%
$ 254,248 $ 2,332
Apr 24, 2026 $ 0.0₅263
-0.62%
$ 260,710 $ 2,456
Apr 23, 2026 $ 0.0₅265
+0.45%
$ 262,325 $ 2,459
Apr 22, 2026 $ 0.0₅238
+13.84%
$ 235,705 $ 5,274
Apr 21, 2026 $ 0.0₅209
-4.64%
$ 207,044 $ 2,126
Apr 20, 2026 $ 0.0₅219
+6.34%
$ 217,113 $ 2,193
Apr 19, 2026 $ 0.0₅206
-1.58%
$ 203,510 $ 1,987
Apr 18, 2026 $ 0.0₅209
+4.12%
$ 206,770 $ 3,044
Apr 17, 2026 $ 0.0₅24
-23.59%
$ 237,178 $ 4,948
Apr 16, 2026 $ 0.0₅314
+2.84%
$ 310,401 $ 3,014
Apr 15, 2026 $ 0.0₅306
-1.76%
$ 301,826 $ 3,932
Apr 14, 2026 $ 0.0₅311
-2.30%
$ 307,240 $ 3,289
Apr 13, 2026 $ 0.0₅318
-2.98%
$ 314,462 $ 3,260
Apr 12, 2026 $ 0.0₅328
-0.71%
$ 324,124 $ 2,996
Apr 11, 2026 $ 0.0₅33
-1.75%
$ 326,445 $ 3,227
Apr 10, 2026 $ 0.0₅336
-2.59%
$ 332,254 $ 3,336
Apr 9, 2026 $ 0.0₅345
+2.55%
$ 341,106 $ 3,116
Apr 8, 2026 $ 0.0₅337
-1.52%
$ 332,620 $ 2,992
Apr 7, 2026 $ 0.0₅342
+4.52%
$ 337,767 $ 3,000
Apr 6, 2026 $ 0.0₅327
-4.66%
$ 323,155 $ 3,171
Apr 5, 2026 $ 0.0₅343
+0.99%
$ 338,942 $ 3,040
Apr 4, 2026 $ 0.0₅34
+6.63%
$ 335,633 $ 4,174
Apr 3, 2026 $ 0.0₅319
+5.51%
$ 315,055 $ 3,577
Apr 2, 2026 $ 0.0₅302
+6.52%
$ 298,616 $ 2,746
Apr 1, 2026 $ 0.0₅284
-0.07%
$ 280,339 $ 2,566
Mar 31, 2026 $ 0.0₅284
+2.27%
$ 280,547 $ 2,956
Mar 30, 2026 $ 0.0₅278
-9.17%
$ 274,333 $ 3,651
Mar 29, 2026 $ 0.0₅306
-0.66%
$ 302,024 $ 2,864
Mar 28, 2026 $ 0.0₅308
-7.67%
$ 304,029 $ 2,961
Mar 27, 2026 $ 0.0₅333
+9.72%
$ 325,748 $ 3,220
Mar 26, 2026 $ 0.0₅304
-15.53%
$ 296,879 $ 4,438
Mar 25, 2026 $ 0.0₅36
-2.43%
$ 351,471 $ 3,264
Mar 24, 2026 $ 0.0₅369
+0.46%
$ 360,228 $ 3,256
Mar 23, 2026 $ 0.0₅367
+1.12%
$ 358,586 $ 3,272
Mar 22, 2026 $ 0.0₅363
+4.55%
$ 354,628 $ 3,361
Mar 21, 2026 $ 0.0₅346
-3.96%
$ 338,551 $ 3,209
Mar 20, 2026 $ 0.0₅361
-1.71%
$ 352,517 $ 3,405
Mar 19, 2026 $ 0.0₅367
-0.74%
$ 358,664 $ 3,434
Mar 18, 2026 $ 0.0₅37
-0.43%
$ 361,665 $ 3,324
Mar 17, 2026 $ 0.0₅372
+1.58%
$ 363,219 $ 3,324
Download