Shibacoin Historical Data

SHIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅235
+0.00%
$ 235,487 $ 6,662
Yesterday $ 0.0₅235
-2.99%
$ 235,829 $ 6,183
Jul 25, 2026 $ 0.0₅244
-1.95%
$ 244,751 $ 7,358
Jul 24, 2026 $ 0.0₅246
-1.45%
$ 247,099 $ 5,061
Jul 23, 2026 $ 0.0₅25
+3.91%
$ 250,722 $ 4,862
Jul 22, 2026 $ 0.0₅241
-5.38%
$ 241,780 $ 6,435
Jul 21, 2026 $ 0.0₅255
-3.82%
$ 255,530 $ 9,984
Jul 20, 2026 $ 0.0₅265
+12.82%
$ 265,666 $ 6,505
Jul 19, 2026 $ 0.0₅232
-3.71%
$ 232,159 $ 8,543
Jul 18, 2026 $ 0.0₅243
+4.71%
$ 243,283 $ 8,201
Jul 17, 2026 $ 0.0₅232
-8.26%
$ 232,349 $ 6,291
Jul 16, 2026 $ 0.0₅253
-3.35%
$ 252,848 $ 2,744
Jul 15, 2026 $ 0.0₅262
+1.82%
$ 261,604 $ 2,903
Jul 14, 2026 $ 0.0₅257
+1.76%
$ 256,936 $ 3,263
Jul 13, 2026 $ 0.0₅251
+0.08%
$ 251,229 $ 2,717
Jul 12, 2026 $ 0.0₅25
+2.03%
$ 249,780 $ 3,510
Jul 11, 2026 $ 0.0₅242
-4.03%
$ 242,364 $ 3,748
Jul 10, 2026 $ 0.0₅25
+6.76%
$ 250,020 $ 3,180
Jul 9, 2026 $ 0.0₅232
-11.06%
$ 231,879 $ 4,927
Jul 8, 2026 $ 0.0₅261
-12.41%
$ 260,714 $ 3,690
Jul 7, 2026 $ 0.0₅296
+0.36%
$ 296,155 $ 3,959
Jul 6, 2026 $ 0.0₅294
-4.67%
$ 293,617 $ 3,628
Jul 5, 2026 $ 0.0₅31
+16.88%
$ 309,548 $ 6,496
Jul 4, 2026 $ 0.0₅266
-18.88%
$ 266,191 $ 8,496
Jul 3, 2026 $ 0.0₅328
+14.78%
$ 328,149 $ 6,873
Jul 2, 2026 $ 0.0₅287
-10.65%
$ 286,990 $ 4,551
Jul 1, 2026 $ 0.0₅321
+14.05%
$ 321,212 $ 4,172
Jun 30, 2026 $ 0.0₅281
+11.15%
$ 281,023 $ 3,977
Jun 29, 2026 $ 0.0₅253
+14.77%
$ 252,828 $ 4,265
Jun 28, 2026 $ 0.0₅22
-12.21%
$ 220,285 $ 3,686
Jun 27, 2026 $ 0.0₅253
-2.00%
$ 253,128 $ 3,344
Jun 26, 2026 $ 0.0₅258
-3.66%
$ 258,305 $ 3,378
Jun 25, 2026 $ 0.0₅247
-4.82%
$ 247,361 $ 6,812
Jun 24, 2026 $ 0.0₅229
+2.35%
$ 228,871 $ 3,729
Jun 23, 2026 $ 0.0₅225
-9.45%
$ 224,403 $ 4,807
Jun 22, 2026 $ 0.0₅246
+4.45%
$ 245,542 $ 3,620
Jun 21, 2026 $ 0.0₅234
+4.87%
$ 233,908 $ 3,221
Jun 20, 2026 $ 0.0₅223
+2.65%
$ 223,084 $ 2,692
Jun 19, 2026 $ 0.0₅217
-9.42%
$ 215,530 $ 6,692
Jun 18, 2026 $ 0.0₅239
+16.06%
$ 237,414 $ 9,651
Jun 17, 2026 $ 0.0₅221
-2.14%
$ 219,869 $ 2,769
Jun 16, 2026 $ 0.0₅225
+0.25%
$ 223,561 $ 3,057
Jun 15, 2026 $ 0.0₅224
+7.00%
$ 222,994 $ 3,978
Jun 14, 2026 $ 0.0₅21
+3.27%
$ 209,469 $ 3,657
Jun 13, 2026 $ 0.0₅204
-3.21%
$ 202,841 $ 21,955
Jun 12, 2026 $ 0.0₅211
-14.37%
$ 209,519 $ 6,768
Jun 11, 2026 $ 0.0₅246
+17.38%
$ 244,669 $ 9,685
Jun 10, 2026 $ 0.0₅257
-3.40%
$ 255,438 $ 8,124
Jun 9, 2026 $ 0.0₅252
+28.24%
$ 250,760 $ 10,169
Jun 8, 2026 $ 0.0₅196
+0.43%
$ 195,537 $ 3,635
Download