Shibacoin Historical Data

SHIC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅333
+0.00%
$ 328,846 $ 3,212
Today, at 12 PM $ 0.0₅333
+0.00%
$ 328,846 $ 3,205
Today, at 11 AM $ 0.0₅333
+0.00%
$ 328,846 $ 3,192
Today, at 10 AM $ 0.0₅333
-0.16%
$ 328,846 $ 3,193
Today, at 9 AM $ 0.0₅333
+0.00%
$ 329,359 $ 3,222
Today, at 8 AM $ 0.0₅333
-1.09%
$ 329,359 $ 3,193
Today, at 7 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,222
Today, at 6 AM $ 0.0₅337
+0.41%
$ 332,975 $ 3,251
Today, at 5 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,254
Today, at 4 AM $ 0.0₅336
+0.81%
$ 331,602 $ 3,255
Today, at 3 AM $ 0.0₅333
-1.00%
$ 328,925 $ 3,236
Today, at 2 AM $ 0.0₅336
+0.00%
$ 332,254 $ 3,316
Today, at 1 AM $ 0.0₅336
+0.00%
$ 332,254 $ 3,325
Yesterday, at 12 AM $ 0.0₅336
+0.00%
$ 332,254 $ 3,333
Yesterday, at 11 PM $ 0.0₅336
+0.00%
$ 332,254 $ 3,336
Yesterday, at 10 PM $ 0.0₅336
+0.00%
$ 332,254 $ 3,338
Yesterday, at 9 PM $ 0.0₅336
+0.00%
$ 332,254 $ 3,342
Yesterday, at 8 PM $ 0.0₅336
-0.99%
$ 332,254 $ 3,365
Yesterday, at 7 PM $ 0.0₅34
+1.58%
$ 335,583 $ 3,400
Yesterday, at 6 PM $ 0.0₅334
-1.99%
$ 330,357 $ 3,389
Yesterday, at 5 PM $ 0.0₅341
-0.04%
$ 336,947 $ 3,307
Yesterday, at 4 PM $ 0.0₅341
+0.00%
$ 337,075 $ 3,278
Yesterday, at 3 PM $ 0.0₅341
+0.00%
$ 337,075 $ 3,291
Yesterday, at 2 PM $ 0.0₅341
+0.00%
$ 337,075 $ 3,294
Yesterday, at 1 PM $ 0.0₅341
+0.00%
$ 337,075 $ 3,285
Yesterday, at 12 PM $ 0.0₅341
+0.00%
$ 337,075 $ 3,287
Yesterday, at 11 AM $ 0.0₅341
+0.00%
$ 337,075 $ 3,289
Yesterday, at 10 AM $ 0.0₅341
-0.88%
$ 337,065 $ 3,291
Yesterday, at 9 AM $ 0.0₅344
+1.00%
$ 340,068 $ 3,292
Yesterday, at 8 AM $ 0.0₅341
-1.98%
$ 336,690 $ 3,264
Yesterday, at 7 AM $ 0.0₅348
+1.01%
$ 343,506 $ 3,212
Yesterday, at 6 AM $ 0.0₅344
-0.31%
$ 340,088 $ 3,184
Yesterday, at 5 AM $ 0.0₅345
+0.00%
$ 341,155 $ 3,183
Yesterday, at 4 AM $ 0.0₅345
+0.30%
$ 341,155 $ 3,175
Yesterday, at 3 AM $ 0.0₅344
-0.15%
$ 340,138 $ 3,224
Yesterday, at 2 AM $ 0.0₅345
-0.17%
$ 340,533 $ 3,113
Yesterday, at 1 AM $ 0.0₅345
+0.00%
$ 341,106 $ 3,105
Apr 10, 12 AM $ 0.0₅345
+0.00%
$ 341,106 $ 3,097
Apr 9, 11 PM $ 0.0₅345
+0.00%
$ 341,106 $ 3,116
Apr 9, 10 PM $ 0.0₅345
+0.00%
$ 341,106 $ 3,165
Apr 9, 9 PM $ 0.0₅345
+0.00%
$ 341,106 $ 3,203
Apr 9, 8 PM $ 0.0₅345
+0.04%
$ 341,106 $ 3,207
Apr 9, 7 PM $ 0.0₅345
-0.04%
$ 340,977 $ 3,132
Apr 9, 6 PM $ 0.0₅345
+0.00%
$ 341,106 $ 3,076
Apr 9, 5 PM $ 0.0₅345
+0.00%
$ 341,106 $ 3,042
Apr 9, 4 PM $ 0.0₅345
+0.00%
$ 341,106 $ 3,037
Apr 9, 3 PM $ 0.0₅345
+0.00%
$ 341,106 $ 3,022
Apr 9, 2 PM $ 0.0₅345
+0.00%
$ 341,106 $ 3,019
Apr 9, 1 PM $ 0.0₅345
+0.00%
$ 341,106 $ 3,016
Apr 9, 12 PM $ 0.0₅345
+0.00%
$ 341,106 $ 3,013
Download