Shibacoin Historical Data

SHIC
Download
Date Close Price change Market cap Trading volume
6:22 AM $0.0₅301
+0.00%
$303,864 $5,970
6:17 AM $0.0₅299
+0.00%
$301,364 $5,968
6:12 AM $0.0₅3
+0.00%
$301,939 $5,964
6:07 AM $0.0₅301
+0.00%
$303,370 $5,964
6:02 AM $0.0₅301
+0.00%
$303,350 $5,969
5:57 AM $0.0₅298
+0.00%
$300,346 $5,967
5:52 AM $0.0₅298
+0.00%
$300,538 $5,971
5:47 AM $0.0₅299
+0.00%
$301,122 $6,043
5:42 AM $0.0₅301
+0.00%
$303,340 $6,045
5:37 AM $0.0₅301
+0.00%
$303,330 $6,043
5:32 AM $0.0₅298
+0.00%
$300,558 $6,046
5:27 AM $0.0₅298
+0.00%
$300,316 $6,044
5:22 AM $0.0₅299
+0.00%
$301,384 $6,044
5:17 AM $0.0₅299
+0.00%
$301,364 $6,042
5:12 AM $0.0₅299
+0.00%
$301,274 $6,045
5:07 AM $0.0₅298
+0.00%
$299,863 $6,047
5:02 AM $0.0₅299
+0.00%
$301,253 $6,045
4:57 AM $0.0₅297
+0.00%
$299,187 $6,044
4:52 AM $0.0₅299
+0.00%
$301,243 $6,045
4:47 AM $0.0₅297
+0.00%
$299,600 $6,050
4:42 AM $0.0₅299
+0.00%
$301,243 $6,049
4:37 AM $0.0₅297
+0.00%
$299,590 $6,049
4:32 AM $0.0₅299
+0.00%
$301,233 $6,050
4:27 AM $0.0₅299
+0.00%
$301,243 $6,051
4:22 AM $0.0₅299
+0.00%
$301,727 $6,053
4:17 AM $0.0₅297
+0.00%
$299,681 $6,053
4:12 AM $0.0₅299
+0.00%
$301,808 $6,054
4:07 AM $0.0₅297
+0.00%
$299,671 $6,056
4:02 AM $0.0₅299
+0.00%
$301,818 $6,065
3:57 AM $0.0₅297
+0.00%
$299,842 $6,074
3:52 AM $0.0₅299
+0.00%
$301,465 $6,075
3:47 AM $0.0₅299
+0.00%
$301,032 $6,078
3:42 AM $0.0₅299
+0.00%
$301,274 $6,072
3:37 AM $0.0₅297
+0.00%
$298,875 $6,079
3:32 AM $0.0₅296
+0.00%
$298,623 $6,079
3:27 AM $0.0₅296
+0.00%
$298,552 $6,080
3:22 AM $0.0₅296
+0.00%
$298,381 $6,076
3:17 AM $0.0₅294
+0.00%
$295,992 $6,083
3:12 AM $0.0₅293
+0.00%
$295,700 $6,122
3:07 AM $0.0₅296
+0.00%
$298,381 $6,121
3:02 AM $0.0₅296
+0.00%
$298,381 $6,114
2:57 AM $0.0₅294
+0.00%
$295,992 $6,123
2:52 AM $0.0₅294
+0.00%
$296,073 $6,127
2:47 AM $0.0₅296
+0.00%
$298,381 $6,127
2:42 AM $0.0₅296
+0.00%
$298,381 $6,120
2:37 AM $0.0₅296
+0.00%
$298,381 $6,132
2:32 AM $0.0₅293
+0.00%
$295,760 $6,138
2:27 AM $0.0₅295
+0.00%
$297,433 $6,223
2:22 AM $0.0₅294
+0.00%
$296,395 $6,219
2:17 AM $0.0₅297
+0.00%
$299,389 $6,219
Download