Shibacoin Historical Data

SHIC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅238
-15.36%
$239,351 $113,231
Jun 2026 $0.0₅281
+41.37%
$281,023 $27,755
May 2026 $0.0₅198
-17.27%
$197,119 $22,001
Apr 2026 $0.0₅234
-17.71%
$237,271 $88,640
Mar 2026 $0.0₅284
-33.52%
$280,547 $111,828
Feb 2026 $0.0₅427
+29.87%
$417,489 $110,522
Jan 2026 $0.0₅366
-25.96%
$321,468 $158,893
Dec 2025 $0.0₅494
-38.76%
$477,118 $221,480
Nov 2025 $0.0₅784
-29.10%
$775,054 $236,185
Oct 2025 $0.000011
-19.97%
$1.05 million $241,031
Sep 2025 $0.0000147
-45.64%
$1.33 million $395,577
Aug 2025 $0.0000262
+39.30%
$2.44 million $888,001
Jul 2025 $0.0000192
+12.45%
$1.65 million $380,989
Jun 2025 $0.0000198
+61.61%
$1.41 million $205,107
Download