Shibacoin Historical Data

SHIC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅34
+11.13%
$ 338,942 $ 19,669
Mar 23 $ 0.0₅308
-15.19%
$ 302,024 $ 20,412
Mar 16 $ 0.0₅363
-2.60%
$ 354,628 $ 23,596
Mar 9 $ 0.0₅373
-7.91%
$ 364,108 $ 24,834
Mar 2 $ 0.0₅406
-9.31%
$ 395,392 $ 25,621
Feb 23 $ 0.0₅448
+35.86%
$ 437,553 $ 31,439
Feb 16 $ 0.0₅32
+14.68%
$ 322,054 $ 20,773
Feb 9 $ 0.0₅274
-19.94%
$ 272,416 $ 18,736
Feb 2 $ 0.0₅401
+22.67%
$ 334,036 $ 28,827
Jan 26 $ 0.0₅329
+3.27%
$ 319,279 $ 24,938
Jan 19 $ 0.0₅427
-26.04%
$ 361,659 $ 30,633
Jan 12 $ 0.0₅507
+18.97%
$ 557,170 $ 38,790
Jan 5 $ 0.0₅446
+1.64%
$ 411,652 $ 27,322
Dec 29 $ 0.0₅46
-10.85%
$ 423,476 $ 31,539
Dec 22 $ 0.0₅511
-10.68%
$ 498,133 $ 30,563
Dec 15 $ 0.0₅56
-20.42%
$ 552,624 $ 52,767
Dec 8 $ 0.0₅453
-29.68%
$ 599,026 $ 38,629
Dec 1 $ 0.0₅659
-18.31%
$ 620,618 $ 49,943
Nov 24 $ 0.0₅784
-6.69%
$ 775,054 $ 46,718
Nov 17 $ 0.0₅83
-14.49%
$ 804,104 $ 53,652
Nov 10 $ 0.0₅958
-2.75%
$ 925,854 $ 61,548
Nov 3 $ 0.0₅991
-10.09%
$ 937,127 $ 42,391
Oct 27 $ 0.0000112
-14.03%
$ 1.05 million $ 21,799
Oct 20 $ 0.0000114
-2.20%
$ 1.23 million $ 38,265
Oct 13 $ 0.0000116
-9.69%
$ 1.1 million $ 57,685
Oct 6 $ 0.0000121
-21.05%
$ 1.21 million $ 48,485
Sep 29 $ 0.0000142
-2.69%
$ 1.45 million $ 69,954
Sep 22 $ 0.0000154
-21.21%
$ 1.35 million $ 56,720
Sep 15 $ 0.00002
-19.76%
$ 1.8 million $ 86,305
Sep 8 $ 0.0000174
-20.37%
$ 2.28 million $ 67,529
Sep 1 $ 0.0000208
-22.79%
$ 1.99 million $ 82,670
Aug 25 $ 0.0000262
-21.47%
$ 2.44 million $ 98,839
Aug 18 $ 0.0000346
+8.76%
$ 3 million $ 121,090
Aug 11 $ 0.0000318
+27.39%
$ 2.84 million $ 484,205
Aug 4 $ 0.0000207
+17.35%
$ 2.22 million $ 95,349
Jul 28 $ 0.0000185
-12.68%
$ 1.55 million $ 65,853
Jul 21 $ 0.0000202
+1.04%
$ 1.85 million $ 69,851
Jul 14 $ 0.0000199
+0.59%
$ 1.72 million $ 86,867
Jul 7 $ 0.000011
-40.01%
$ 1.18 million $ 69,651
Jun 30 $ 0.0000188
+0.32%
$ 1.54 million $ 83,111
Jun 23 $ 0.0000187
+52.35%
$ 1.63 million $ 193,528
Download