Shibacoin Historical Data

SHIC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0₅367
+0.02%
$ 358,655 $ 3,364
Mar 23, 4 PM $ 0.0₅367
+0.01%
$ 358,625 $ 3,374
Mar 23, 3 PM $ 0.0₅367
+0.44%
$ 358,586 $ 3,363
Mar 23, 2 PM $ 0.0₅365
+0.00%
$ 357,022 $ 3,340
Mar 23, 1 PM $ 0.0₅365
+0.33%
$ 357,022 $ 3,330
Mar 23, 12 PM $ 0.0₅364
+0.00%
$ 355,850 $ 3,330
Mar 23, 11 AM $ 0.0₅364
-0.35%
$ 355,850 $ 3,324
Mar 23, 10 AM $ 0.0₅365
+0.00%
$ 357,110 $ 3,319
Mar 23, 9 AM $ 0.0₅365
+0.00%
$ 357,110 $ 3,318
Mar 23, 8 AM $ 0.0₅365
+0.00%
$ 357,110 $ 3,317
Mar 23, 7 AM $ 0.0₅365
+0.00%
$ 357,110 $ 3,317
Mar 23, 6 AM $ 0.0₅365
+0.00%
$ 357,110 $ 3,317
Mar 23, 5 AM $ 0.0₅365
+0.19%
$ 357,110 $ 3,489
Mar 23, 4 AM $ 0.0₅365
+0.07%
$ 356,426 $ 3,482
Mar 23, 3 AM $ 0.0₅364
+0.74%
$ 356,162 $ 3,469
Mar 23, 2 AM $ 0.0₅361
-0.38%
$ 353,289 $ 3,462
Mar 23, 1 AM $ 0.0₅363
-0.06%
$ 354,648 $ 3,427
Mar 23, 12 AM $ 0.0₅363
-0.07%
$ 354,384 $ 3,418
Mar 22, 11 PM $ 0.0₅363
+0.00%
$ 354,628 $ 3,361
Mar 22, 10 PM $ 0.0₅363
+0.00%
$ 354,628 $ 3,373
Mar 22, 9 PM $ 0.0₅363
+0.00%
$ 354,628 $ 3,370
Mar 22, 8 PM $ 0.0₅363
+0.00%
$ 354,628 $ 3,362
Mar 22, 7 PM $ 0.0₅363
+0.00%
$ 354,628 $ 3,330
Mar 22, 6 PM $ 0.0₅363
+0.00%
$ 354,628 $ 3,331
Mar 22, 5 PM $ 0.0₅363
-0.58%
$ 354,628 $ 3,343
Mar 22, 4 PM $ 0.0₅365
+0.00%
$ 356,710 $ 3,309
Mar 22, 3 PM $ 0.0₅365
+0.00%
$ 356,710 $ 3,257
Mar 22, 2 PM $ 0.0₅365
+0.00%
$ 356,710 $ 3,259
Mar 22, 1 PM $ 0.0₅365
+0.00%
$ 356,710 $ 3,252
Mar 22, 12 PM $ 0.0₅365
+0.17%
$ 356,710 $ 3,255
Mar 22, 11 AM $ 0.0₅364
+0.00%
$ 356,114 $ 3,299
Mar 22, 10 AM $ 0.0₅364
+0.00%
$ 356,114 $ 3,353
Mar 22, 9 AM $ 0.0₅364
+0.00%
$ 356,114 $ 3,355
Mar 22, 8 AM $ 0.0₅364
+0.00%
$ 356,114 $ 3,354
Mar 22, 7 AM $ 0.0₅364
+0.00%
$ 356,114 $ 3,352
Mar 22, 6 AM $ 0.0₅364
+5.54%
$ 356,114 $ 3,351
Mar 22, 5 AM $ 0.0₅345
+0.00%
$ 337,427 $ 3,179
Mar 22, 4 AM $ 0.0₅345
+0.00%
$ 337,427 $ 3,183
Mar 22, 3 AM $ 0.0₅345
+0.00%
$ 337,427 $ 3,189
Mar 22, 2 AM $ 0.0₅345
+0.00%
$ 337,427 $ 3,195
Mar 22, 1 AM $ 0.0₅345
+0.00%
$ 337,427 $ 3,200
Mar 22, 12 AM $ 0.0₅345
-0.52%
$ 337,427 $ 3,209
Mar 21, 11 PM $ 0.0₅346
-0.29%
$ 338,551 $ 3,209
Mar 21, 10 PM $ 0.0₅347
+0.00%
$ 339,548 $ 3,196
Mar 21, 9 PM $ 0.0₅347
+0.00%
$ 339,548 $ 3,206
Mar 21, 8 PM $ 0.0₅347
+0.00%
$ 339,548 $ 3,237
Mar 21, 7 PM $ 0.0₅347
+0.00%
$ 339,548 $ 3,283
Mar 21, 6 PM $ 0.0₅347
+0.00%
$ 339,548 $ 3,302
Mar 21, 5 PM $ 0.0₅347
+0.00%
$ 339,548 $ 3,232
Mar 21, 4 PM $ 0.0₅347
+0.00%
$ 339,548 $ 3,210