Shibacoin Historical Data

SHIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0₅347
+0.00%
$ 339,548 $ 3,232
Mar 21, 4 PM $ 0.0₅347
+0.00%
$ 339,548 $ 3,210
Mar 21, 3 PM $ 0.0₅347
+0.42%
$ 339,558 $ 3,214
Mar 21, 2 PM $ 0.0₅348
+0.50%
$ 339,832 $ 3,308
Mar 21, 1 PM $ 0.0₅346
-0.22%
$ 338,141 $ 3,317
Mar 21, 12 PM $ 0.0₅347
-1.92%
$ 338,884 $ 3,323
Mar 21, 11 AM $ 0.0₅354
-1.99%
$ 345,500 $ 3,282
Mar 21, 10 AM $ 0.0₅361
+0.00%
$ 352,517 $ 3,237
Mar 21, 9 AM $ 0.0₅361
+0.00%
$ 352,517 $ 3,239
Mar 21, 8 AM $ 0.0₅361
+0.00%
$ 352,517 $ 3,243
Mar 21, 7 AM $ 0.0₅361
+0.00%
$ 352,517 $ 3,243
Mar 21, 6 AM $ 0.0₅361
+0.00%
$ 352,517 $ 3,388
Mar 21, 5 AM $ 0.0₅361
+0.00%
$ 352,517 $ 3,389
Mar 21, 4 AM $ 0.0₅361
+0.00%
$ 352,517 $ 3,394
Mar 21, 3 AM $ 0.0₅361
+0.00%
$ 352,517 $ 3,397
Mar 21, 2 AM $ 0.0₅361
+0.00%
$ 352,517 $ 3,399
Mar 21, 1 AM $ 0.0₅361
+0.00%
$ 352,517 $ 3,401
Mar 21, 12 AM $ 0.0₅361
+0.00%
$ 352,517 $ 3,402
Mar 20, 11 PM $ 0.0₅361
+0.00%
$ 352,517 $ 3,405
Mar 20, 10 PM $ 0.0₅361
-0.09%
$ 352,517 $ 3,408
Mar 20, 9 PM $ 0.0₅361
+0.00%
$ 352,517 $ 3,422
Mar 20, 8 PM $ 0.0₅361
+0.00%
$ 352,517 $ 3,446
Mar 20, 7 PM $ 0.0₅361
+0.00%
$ 352,517 $ 3,471
Mar 20, 6 PM $ 0.0₅361
+0.00%
$ 352,517 $ 3,428
Mar 20, 5 PM $ 0.0₅361
+0.00%
$ 352,517 $ 3,431
Mar 20, 4 PM $ 0.0₅361
-0.28%
$ 352,517 $ 3,433
Mar 20, 3 PM $ 0.0₅362
-2.97%
$ 353,504 $ 3,435
Mar 20, 2 PM $ 0.0₅373
-0.25%
$ 364,333 $ 3,340
Mar 20, 1 PM $ 0.0₅374
+0.00%
$ 365,251 $ 3,347
Mar 20, 12 PM $ 0.0₅374
+0.33%
$ 365,251 $ 3,338
Mar 20, 11 AM $ 0.0₅374
+0.50%
$ 365,867 $ 3,335
Mar 20, 10 AM $ 0.0₅372
+0.00%
$ 364,040 $ 3,324
Mar 20, 9 AM $ 0.0₅372
+0.00%
$ 364,040 $ 3,317
Mar 20, 8 AM $ 0.0₅372
-0.52%
$ 364,040 $ 3,314
Mar 20, 7 AM $ 0.0₅374
+1.00%
$ 365,936 $ 3,339
Mar 20, 6 AM $ 0.0₅367
+0.01%
$ 358,713 $ 3,269
Mar 20, 5 AM $ 0.0₅367
+0.00%
$ 358,664 $ 3,326
Mar 20, 4 AM $ 0.0₅367
+0.00%
$ 358,664 $ 3,388
Mar 20, 3 AM $ 0.0₅367
+0.00%
$ 358,664 $ 3,467
Mar 20, 2 AM $ 0.0₅367
+0.00%
$ 358,664 $ 3,434
Mar 20, 1 AM $ 0.0₅367
+0.00%
$ 358,664 $ 3,435
Mar 20, 12 AM $ 0.0₅367
+0.00%
$ 358,664 $ 3,434
Mar 19, 11 PM $ 0.0₅367
+0.00%
$ 358,664 $ 3,434
Mar 19, 10 PM $ 0.0₅367
-0.04%
$ 358,664 $ 3,437
Mar 19, 9 PM $ 0.0₅367
+0.04%
$ 358,811 $ 3,420
Mar 19, 8 PM $ 0.0₅367
+0.04%
$ 358,801 $ 3,375
Mar 19, 7 PM $ 0.0₅367
+0.00%
$ 358,664 $ 3,305
Mar 19, 6 PM $ 0.0₅367
+0.00%
$ 358,664 $ 3,300
Mar 19, 5 PM $ 0.0₅367
+0.00%
$ 358,664 $ 3,301
Mar 19, 4 PM $ 0.0₅367
+0.00%
$ 358,664 $ 3,302