Shibacoin Historical Data

SHIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0₅367
+0.00%
$ 358,664 $ 3,301
Mar 19, 4 PM $ 0.0₅367
+0.00%
$ 358,664 $ 3,302
Mar 19, 3 PM $ 0.0₅367
+0.34%
$ 358,664 $ 3,305
Mar 19, 2 PM $ 0.0₅366
+0.00%
$ 357,462 $ 3,305
Mar 19, 1 PM $ 0.0₅366
+0.00%
$ 357,462 $ 3,297
Mar 19, 12 PM $ 0.0₅366
+0.00%
$ 357,462 $ 3,298
Mar 19, 11 AM $ 0.0₅366
+0.00%
$ 357,462 $ 3,303
Mar 19, 10 AM $ 0.0₅366
+0.00%
$ 357,462 $ 3,304
Mar 19, 9 AM $ 0.0₅366
+0.00%
$ 357,462 $ 3,311
Mar 19, 8 AM $ 0.0₅366
-0.20%
$ 357,462 $ 3,319
Mar 19, 7 AM $ 0.0₅366
-0.88%
$ 358,166 $ 3,321
Mar 19, 6 AM $ 0.0₅37
+0.04%
$ 361,332 $ 3,324
Mar 19, 5 AM $ 0.0₅37
+0.00%
$ 361,332 $ 3,375
Mar 19, 4 AM $ 0.0₅37
+0.03%
$ 361,332 $ 3,358
Mar 19, 3 AM $ 0.0₅37
+0.00%
$ 361,332 $ 3,279
Mar 19, 2 AM $ 0.0₅37
+0.00%
$ 361,332 $ 3,322
Mar 19, 1 AM $ 0.0₅37
+0.00%
$ 361,332 $ 3,322
Mar 19, 12 AM $ 0.0₅37
+0.00%
$ 361,332 $ 3,323
Mar 18, 11 PM $ 0.0₅37
+0.00%
$ 361,665 $ 3,324
Mar 18, 10 PM $ 0.0₅37
+0.00%
$ 361,665 $ 3,327
Mar 18, 9 PM $ 0.0₅37
+0.00%
$ 361,665 $ 3,329
Mar 18, 8 PM $ 0.0₅37
+0.00%
$ 361,665 $ 3,329
Mar 18, 7 PM $ 0.0₅37
+0.00%
$ 361,665 $ 3,329
Mar 18, 6 PM $ 0.0₅37
+0.00%
$ 361,665 $ 3,329
Mar 18, 5 PM $ 0.0₅37
+0.00%
$ 361,665 $ 3,329
Mar 18, 4 PM $ 0.0₅37
+0.00%
$ 361,665 $ 3,330
Mar 18, 3 PM $ 0.0₅37
+0.00%
$ 361,665 $ 3,329
Mar 18, 2 PM $ 0.0₅37
+0.00%
$ 361,665 $ 3,330
Mar 18, 1 PM $ 0.0₅37
+0.06%
$ 361,665 $ 3,330
Mar 18, 12 PM $ 0.0₅371
+0.00%
$ 362,339 $ 3,331
Mar 18, 11 AM $ 0.0₅371
+0.00%
$ 362,339 $ 3,331
Mar 18, 10 AM $ 0.0₅371
+0.00%
$ 362,339 $ 3,348
Mar 18, 9 AM $ 0.0₅371
+0.00%
$ 362,339 $ 3,379
Mar 18, 8 AM $ 0.0₅371
-0.62%
$ 362,339 $ 3,408
Mar 18, 7 AM $ 0.0₅373
-0.62%
$ 364,597 $ 3,412
Mar 18, 6 AM $ 0.0₅375
+1.00%
$ 366,864 $ 3,347
Mar 18, 5 AM $ 0.0₅372
+0.00%
$ 363,219 $ 3,238
Mar 18, 4 AM $ 0.0₅372
+0.00%
$ 363,219 $ 3,190
Mar 18, 3 AM $ 0.0₅372
+0.00%
$ 363,219 $ 3,186
Mar 18, 2 AM $ 0.0₅372
+0.00%
$ 363,219 $ 3,179
Mar 18, 1 AM $ 0.0₅372
+0.00%
$ 363,219 $ 3,190
Mar 18, 12 AM $ 0.0₅372
+0.00%
$ 363,219 $ 3,261
Mar 17, 11 PM $ 0.0₅372
+0.00%
$ 363,219 $ 3,324
Mar 17, 10 PM $ 0.0₅372
+0.00%
$ 363,219 $ 3,359
Mar 17, 9 PM $ 0.0₅372
+0.00%
$ 363,219 $ 3,368
Mar 17, 8 PM $ 0.0₅372
+0.00%
$ 363,219 $ 3,376
Mar 17, 7 PM $ 0.0₅372
+0.00%
$ 363,219 $ 3,374
Mar 17, 6 PM $ 0.0₅372
+0.00%
$ 363,219 $ 3,373
Mar 17, 5 PM $ 0.0₅372
+0.00%
$ 363,219 $ 3,372
Mar 17, 4 PM $ 0.0₅372
+0.00%
$ 363,219 $ 3,369