Shibacoin Historical Data

SHIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0₅372
+0.00%
$ 363,219 $ 3,369
Mar 17, 3 PM $ 0.0₅372
+0.00%
$ 363,219 $ 3,397
Mar 17, 2 PM $ 0.0₅372
+0.00%
$ 363,219 $ 3,393
Mar 17, 1 PM $ 0.0₅372
+0.00%
$ 363,219 $ 3,424
Mar 17, 12 PM $ 0.0₅372
+0.13%
$ 363,219 $ 3,420
Mar 17, 11 AM $ 0.0₅372
+1.26%
$ 363,307 $ 3,600
Mar 17, 10 AM $ 0.0₅367
+0.34%
$ 358,782 $ 3,585
Mar 17, 9 AM $ 0.0₅366
+0.00%
$ 357,580 $ 3,555
Mar 17, 8 AM $ 0.0₅366
-0.02%
$ 357,511 $ 3,519
Mar 17, 7 AM $ 0.0₅366
+0.00%
$ 357,580 $ 3,490
Mar 17, 6 AM $ 0.0₅366
+0.00%
$ 357,580 $ 3,479
Mar 17, 5 AM $ 0.0₅366
+0.00%
$ 357,580 $ 3,482
Mar 17, 4 AM $ 0.0₅366
+0.00%
$ 357,580 $ 3,525
Mar 17, 3 AM $ 0.0₅366
+0.00%
$ 357,580 $ 3,595
Mar 17, 2 AM $ 0.0₅366
+0.00%
$ 357,580 $ 3,654
Mar 17, 1 AM $ 0.0₅366
+0.00%
$ 357,580 $ 3,646
Mar 17, 12 AM $ 0.0₅366
+0.00%
$ 357,580 $ 3,576
Mar 16, 11 PM $ 0.0₅366
+0.00%
$ 357,580 $ 3,540
Mar 16, 10 PM $ 0.0₅366
+0.00%
$ 357,580 $ 3,505
Mar 16, 9 PM $ 0.0₅366
+0.03%
$ 357,580 $ 3,496
Mar 16, 8 PM $ 0.0₅366
+0.00%
$ 357,580 $ 3,488
Mar 16, 7 PM $ 0.0₅366
+0.00%
$ 357,580 $ 3,495
Mar 16, 6 PM $ 0.0₅366
+0.00%
$ 357,580 $ 3,497
Mar 16, 5 PM $ 0.0₅366
+0.92%
$ 357,580 $ 3,507
Mar 16, 4 PM $ 0.0₅363
+0.00%
$ 354,335 $ 3,510
Mar 16, 3 PM $ 0.0₅363
+1.01%
$ 354,335 $ 3,482
Mar 16, 2 PM $ 0.0₅359
+0.00%
$ 350,807 $ 3,486
Mar 16, 1 PM $ 0.0₅359
-0.63%
$ 350,807 $ 3,455
Mar 16, 12 PM $ 0.0₅361
-2.60%
$ 353,035 $ 3,461
Mar 16, 11 AM $ 0.0₅371
+0.00%
$ 362,476 $ 3,300
Mar 16, 10 AM $ 0.0₅371
+0.00%
$ 362,476 $ 3,299
Mar 16, 9 AM $ 0.0₅371
+0.00%
$ 362,476 $ 3,297
Mar 16, 8 AM $ 0.0₅371
+0.00%
$ 362,476 $ 3,297
Mar 16, 7 AM $ 0.0₅371
+0.04%
$ 362,476 $ 3,296
Mar 16, 6 AM $ 0.0₅371
-0.02%
$ 362,320 $ 3,305
Mar 16, 5 AM $ 0.0₅371
-0.01%
$ 362,320 $ 3,344
Mar 16, 4 AM $ 0.0₅371
-0.07%
$ 362,368 $ 3,332
Mar 16, 3 AM $ 0.0₅371
+0.00%
$ 362,613 $ 3,304
Mar 16, 2 AM $ 0.0₅371
-0.04%
$ 362,486 $ 3,247
Mar 16, 1 AM $ 0.0₅371
+0.09%
$ 362,613 $ 3,244
Mar 16, 12 AM $ 0.0₅372
-0.25%
$ 363,199 $ 3,587
Mar 15, 11 PM $ 0.0₅373
+0.25%
$ 364,108 $ 3,570
Mar 15, 10 PM $ 0.0₅372
+0.00%
$ 363,199 $ 3,575
Mar 15, 9 PM $ 0.0₅372
+0.22%
$ 363,199 $ 3,585
Mar 15, 8 PM $ 0.0₅371
+0.00%
$ 362,407 $ 3,595
Mar 15, 7 PM $ 0.0₅371
-0.29%
$ 362,407 $ 3,600
Mar 15, 6 PM $ 0.0₅372
+0.00%
$ 363,463 $ 3,608
Mar 15, 5 PM $ 0.0₅372
+0.00%
$ 363,463 $ 3,610
Mar 15, 4 PM $ 0.0₅372
+0.00%
$ 363,463 $ 3,620
Mar 15, 3 PM $ 0.0₅372
+0.00%
$ 363,463 $ 3,630