Shibacoin Historical Data

SHIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0₅399
+0.00%
$ 389,919 $ 3,784
Mar 13, 3 PM $ 0.0₅399
+0.00%
$ 389,919 $ 3,782
Mar 13, 2 PM $ 0.0₅399
+0.25%
$ 389,919 $ 3,780
Mar 13, 1 PM $ 0.0₅398
+0.00%
$ 388,951 $ 3,778
Mar 13, 12 PM $ 0.0₅398
-0.39%
$ 388,951 $ 3,805
Mar 13, 11 AM $ 0.0₅4
+3.56%
$ 390,466 $ 3,773
Mar 13, 10 AM $ 0.0₅391
+0.02%
$ 381,885 $ 3,556
Mar 13, 9 AM $ 0.0₅391
+0.00%
$ 381,797 $ 3,524
Mar 13, 8 AM $ 0.0₅391
+0.00%
$ 381,797 $ 3,501
Mar 13, 7 AM $ 0.0₅391
-0.25%
$ 381,797 $ 3,503
Mar 13, 6 AM $ 0.0₅392
+0.52%
$ 382,755 $ 3,503
Mar 13, 5 AM $ 0.0₅39
+1.00%
$ 380,791 $ 3,506
Mar 13, 4 AM $ 0.0₅386
+0.00%
$ 377,009 $ 3,481
Mar 13, 3 AM $ 0.0₅386
+0.00%
$ 377,009 $ 3,484
Mar 13, 2 AM $ 0.0₅386
+0.00%
$ 377,009 $ 3,489
Mar 13, 1 AM $ 0.0₅386
-0.61%
$ 377,009 $ 3,492
Mar 13, 12 AM $ 0.0₅388
-0.94%
$ 379,423 $ 3,479
Mar 12, 11 PM $ 0.0₅392
+0.00%
$ 382,970 $ 3,376
Mar 12, 10 PM $ 0.0₅392
+0.00%
$ 382,970 $ 3,322
Mar 12, 9 PM $ 0.0₅392
+0.00%
$ 382,970 $ 3,326
Mar 12, 8 PM $ 0.0₅392
+0.00%
$ 382,970 $ 3,357
Mar 12, 7 PM $ 0.0₅392
+0.18%
$ 382,970 $ 3,418
Mar 12, 6 PM $ 0.0₅391
+0.00%
$ 382,267 $ 3,484
Mar 12, 5 PM $ 0.0₅391
+0.00%
$ 382,267 $ 3,514
Mar 12, 4 PM $ 0.0₅391
+0.00%
$ 382,267 $ 3,550
Mar 12, 3 PM $ 0.0₅391
+0.00%
$ 382,267 $ 3,553
Mar 12, 2 PM $ 0.0₅391
-0.55%
$ 382,267 $ 3,556
Mar 12, 1 PM $ 0.0₅393
+0.00%
$ 384,397 $ 3,558
Mar 12, 12 PM $ 0.0₅393
+0.00%
$ 384,397 $ 3,526
Mar 12, 11 AM $ 0.0₅393
+0.00%
$ 384,397 $ 3,527
Mar 12, 10 AM $ 0.0₅393
-0.12%
$ 384,397 $ 3,529
Mar 12, 9 AM $ 0.0₅394
+0.00%
$ 384,866 $ 3,531
Mar 12, 8 AM $ 0.0₅394
+0.00%
$ 384,866 $ 3,528
Mar 12, 7 AM $ 0.0₅394
+0.00%
$ 384,866 $ 3,531
Mar 12, 6 AM $ 0.0₅394
-0.67%
$ 384,866 $ 3,533
Mar 12, 5 AM $ 0.0₅396
+0.00%
$ 387,446 $ 3,536
Mar 12, 4 AM $ 0.0₅396
+0.00%
$ 387,446 $ 3,508
Mar 12, 3 AM $ 0.0₅396
+0.00%
$ 387,446 $ 3,514
Mar 12, 2 AM $ 0.0₅396
+0.00%
$ 387,446 $ 3,511
Mar 12, 1 AM $ 0.0₅396
+0.05%
$ 387,446 $ 3,512
Mar 12, 12 AM $ 0.0₅396
+0.00%
$ 387,241 $ 3,550
Mar 11, 11 PM $ 0.0₅396
+0.00%
$ 387,241 $ 3,597
Mar 11, 10 PM $ 0.0₅396
+0.00%
$ 387,241 $ 3,669
Mar 11, 9 PM $ 0.0₅396
+0.00%
$ 387,241 $ 3,718
Mar 11, 8 PM $ 0.0₅396
-0.51%
$ 387,241 $ 3,689
Mar 11, 7 PM $ 0.0₅398
-0.02%
$ 389,225 $ 3,631
Mar 11, 6 PM $ 0.0₅398
-0.15%
$ 389,313 $ 3,566
Mar 11, 5 PM $ 0.0₅399
+0.00%
$ 389,880 $ 3,535
Mar 11, 4 PM $ 0.0₅399
+0.00%
$ 389,880 $ 3,501
Mar 11, 3 PM $ 0.0₅399
+0.00%
$ 389,880 $ 3,501