Shibacoin Historical Data

SHIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0₅398
+0.00%
$ 389,332 $ 3,565
Mar 9, 1 PM $ 0.0₅398
+0.00%
$ 389,332 $ 3,572
Mar 9, 12 PM $ 0.0₅398
+0.00%
$ 389,332 $ 3,579
Mar 9, 11 AM $ 0.0₅398
+0.00%
$ 389,332 $ 3,585
Mar 9, 10 AM $ 0.0₅398
+0.12%
$ 389,332 $ 3,597
Mar 9, 9 AM $ 0.0₅398
-0.30%
$ 388,492 $ 3,605
Mar 9, 8 AM $ 0.0₅399
+0.00%
$ 389,665 $ 3,603
Mar 9, 7 AM $ 0.0₅399
+0.00%
$ 389,665 $ 3,604
Mar 9, 6 AM $ 0.0₅399
+0.21%
$ 389,665 $ 3,606
Mar 9, 5 AM $ 0.0₅398
-1.14%
$ 388,854 $ 3,610
Mar 9, 4 AM $ 0.0₅402
+0.00%
$ 393,320 $ 3,626
Mar 9, 3 AM $ 0.0₅402
+0.00%
$ 393,320 $ 3,627
Mar 9, 2 AM $ 0.0₅402
+0.14%
$ 393,320 $ 3,628
Mar 9, 1 AM $ 0.0₅402
-0.45%
$ 392,773 $ 3,629
Mar 9, 12 AM $ 0.0₅405
+0.00%
$ 395,392 $ 3,616
Mar 8, 11 PM $ 0.0₅405
+0.00%
$ 395,392 $ 3,595
Mar 8, 10 PM $ 0.0₅405
+0.00%
$ 395,392 $ 3,594
Mar 8, 9 PM $ 0.0₅405
+0.00%
$ 395,392 $ 3,601
Mar 8, 8 PM $ 0.0₅405
+0.00%
$ 395,392 $ 3,625
Mar 8, 7 PM $ 0.0₅405
+0.00%
$ 395,392 $ 3,684
Mar 8, 6 PM $ 0.0₅405
+0.00%
$ 395,392 $ 3,760
Mar 8, 5 PM $ 0.0₅405
-0.07%
$ 395,392 $ 3,772
Mar 8, 4 PM $ 0.0₅405
-0.01%
$ 395,841 $ 3,754
Mar 8, 3 PM $ 0.0₅405
+0.03%
$ 395,793 $ 3,814
Mar 8, 2 PM $ 0.0₅405
-0.25%
$ 395,656 $ 3,732
Mar 8, 1 PM $ 0.0₅406
-0.13%
$ 396,653 $ 3,726
Mar 8, 12 PM $ 0.0₅406
+0.00%
$ 397,180 $ 3,718
Mar 8, 11 AM $ 0.0₅406
-0.14%
$ 397,180 $ 3,718
Mar 8, 10 AM $ 0.0₅407
+0.00%
$ 397,747 $ 3,734
Mar 8, 9 AM $ 0.0₅407
+0.00%
$ 397,747 $ 3,726
Mar 8, 8 AM $ 0.0₅407
+0.00%
$ 397,747 $ 3,761
Mar 8, 7 AM $ 0.0₅407
+0.00%
$ 397,747 $ 3,760
Mar 8, 6 AM $ 0.0₅407
-0.50%
$ 397,747 $ 3,761
Mar 8, 5 AM $ 0.0₅409
+0.74%
$ 399,741 $ 3,807
Mar 8, 4 AM $ 0.0₅406
+0.00%
$ 396,799 $ 3,733
Mar 8, 3 AM $ 0.0₅406
+0.00%
$ 396,799 $ 3,757
Mar 8, 2 AM $ 0.0₅406
+0.00%
$ 396,799 $ 3,775
Mar 8, 1 AM $ 0.0₅406
+0.00%
$ 396,799 $ 3,779
Mar 8, 12 AM $ 0.0₅406
+0.00%
$ 396,799 $ 3,826
Mar 7, 11 PM $ 0.0₅406
+0.00%
$ 396,799 $ 3,880
Mar 7, 10 PM $ 0.0₅406
+0.00%
$ 396,799 $ 3,955
Mar 7, 9 PM $ 0.0₅406
+0.00%
$ 396,799 $ 3,964
Mar 7, 8 PM $ 0.0₅406
-0.12%
$ 396,799 $ 3,939
Mar 7, 7 PM $ 0.0₅407
+0.03%
$ 397,395 $ 4,002
Mar 7, 6 PM $ 0.0₅406
+0.00%
$ 397,278 $ 5,006
Mar 7, 5 PM $ 0.0₅406
+0.03%
$ 397,278 $ 5,014
Mar 7, 4 PM $ 0.0₅406
+2.02%
$ 397,151 $ 4,988
Mar 7, 3 PM $ 0.0₅398
+0.00%
$ 389,303 $ 4,851
Mar 7, 2 PM $ 0.0₅398
+0.00%
$ 389,303 $ 4,828
Mar 7, 1 PM $ 0.0₅398
+0.19%
$ 389,303 $ 4,804