Shibacoin Historical Data

SHIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0₅398
+0.00%
$ 389,303 $ 4,828
Mar 7, 1 PM $ 0.0₅398
+0.19%
$ 389,303 $ 4,804
Mar 7, 12 PM $ 0.0₅398
-0.61%
$ 388,580 $ 4,782
Mar 7, 11 AM $ 0.0₅4
+0.00%
$ 390,955 $ 4,754
Mar 7, 10 AM $ 0.0₅4
+0.00%
$ 390,955 $ 4,727
Mar 7, 9 AM $ 0.0₅4
+0.00%
$ 390,955 $ 4,704
Mar 7, 8 AM $ 0.0₅404
+0.00%
$ 394,952 $ 4,663
Mar 7, 7 AM $ 0.0₅404
-0.22%
$ 394,952 $ 4,770
Mar 7, 6 AM $ 0.0₅405
-1.00%
$ 395,812 $ 4,832
Mar 7, 5 AM $ 0.0₅409
-0.09%
$ 399,809 $ 5,922
Mar 7, 4 AM $ 0.0₅409
-0.23%
$ 400,161 $ 5,948
Mar 7, 3 AM $ 0.0₅41
+0.00%
$ 400,699 $ 5,919
Mar 7, 2 AM $ 0.0₅41
-0.26%
$ 400,689 $ 5,894
Mar 7, 1 AM $ 0.0₅411
-0.22%
$ 401,803 $ 5,888
Mar 6, 7 PM $ 0.0₅334
+0.00%
$ 326,393 $ 4,789
Mar 6, 6 PM $ 0.0₅334
+0.75%
$ 326,393 $ 4,795
Mar 6, 5 PM $ 0.0₅331
+0.00%
$ 323,960 $ 4,794
Mar 6, 4 PM $ 0.0₅331
+0.00%
$ 323,149 $ 4,822
Mar 6, 3 PM $ 0.0₅331
+0.00%
$ 323,149 $ 4,844
Mar 6, 2 PM $ 0.0₅331
+0.00%
$ 323,149 $ 4,868
Mar 6, 1 PM $ 0.0₅331
+0.00%
$ 323,149 $ 4,892
Mar 6, 12 PM $ 0.0₅331
+0.07%
$ 323,149 $ 4,941
Mar 6, 6 AM $ 0.0₅394
+0.00%
$ 385,482 $ 3,713
Mar 6, 5 AM $ 0.0₅394
+0.00%
$ 385,482 $ 3,714
Mar 6, 4 AM $ 0.0₅394
+0.00%
$ 385,482 $ 3,687
Mar 6, 3 AM $ 0.0₅394
+0.00%
$ 385,482 $ 3,822
Mar 6, 2 AM $ 0.0₅394
+0.00%
$ 385,482 $ 3,829
Mar 6, 1 AM $ 0.0₅394
+0.00%
$ 385,482 $ 3,866
Mar 6, 12 AM $ 0.0₅395
+0.04%
$ 385,628 $ 3,921
Mar 5, 11 PM $ 0.0₅395
+0.03%
$ 385,580 $ 3,922
Mar 5, 10 PM $ 0.0₅394
+0.02%
$ 385,550 $ 3,881
Mar 5, 9 PM $ 0.0₅394
+0.00%
$ 385,482 $ 3,849
Mar 5, 8 PM $ 0.0₅394
-0.18%
$ 385,482 $ 3,783
Mar 5, 7 PM $ 0.0₅395
-0.56%
$ 386,166 $ 4,068
Mar 5, 6 PM $ 0.0₅397
+0.00%
$ 388,355 $ 4,079
Mar 5, 5 PM $ 0.0₅397
+0.00%
$ 388,355 $ 4,070
Mar 5, 4 PM $ 0.0₅397
+0.00%
$ 388,355 $ 4,074
Mar 5, 3 PM $ 0.0₅397
+0.00%
$ 388,355 $ 4,085
Mar 5, 2 PM $ 0.0₅397
-0.76%
$ 388,355 $ 4,094
Mar 5, 1 PM $ 0.0₅4
+0.00%
$ 391,316 $ 4,103
Mar 5, 12 PM $ 0.0₅4
+0.00%
$ 391,316 $ 4,086
Mar 5, 11 AM $ 0.0₅4
+0.00%
$ 391,316 $ 4,097
Mar 5, 10 AM $ 0.0₅4
+0.00%
$ 391,316 $ 4,106
Mar 5, 9 AM $ 0.0₅4
+0.00%
$ 391,316 $ 4,114
Mar 5, 8 AM $ 0.0₅4
+0.00%
$ 391,316 $ 4,161
Mar 5, 7 AM $ 0.0₅4
-0.48%
$ 391,316 $ 4,165
Mar 5, 6 AM $ 0.0₅402
+0.00%
$ 393,212 $ 4,161
Mar 5, 5 AM $ 0.0₅402
-0.05%
$ 393,212 $ 4,146
Mar 5, 4 AM $ 0.0₅403
-2.93%
$ 393,418 $ 4,157
Mar 5, 3 AM $ 0.0₅415
+0.00%
$ 405,272 $ 4,101