Shibacoin Historical Data

SHIC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.0₅258
-0.64%
$257,895 $2,890
Jul 16, 9 AM $0.0₅261
-1.51%
$260,834 $2,937
Jul 16, 8 AM $0.0₅262
+0.09%
$262,203 $2,941
Jul 16, 7 AM $0.0₅262
-0.07%
$261,973 $2,954
Jul 16, 6 AM $0.0₅262
+0.09%
$262,163 $2,950
Jul 16, 5 AM $0.0₅262
+0.21%
$261,933 $2,941
Jul 16, 4 AM $0.0₅262
+0.09%
$261,394 $2,934
Jul 16, 3 AM $0.0₅261
-0.08%
$261,164 $2,923
Jul 16, 2 AM $0.0₅259
+0.03%
$258,745 $2,924
Jul 16, 1 AM $0.0₅261
-0.05%
$261,294 $2,918
Jul 16, 12 AM $0.0₅262
-0.07%
$261,414 $2,914
Jul 15, 11 PM $0.0₅262
+0.09%
$261,604 $2,903
Jul 15, 10 PM $0.0₅262
-0.52%
$261,374 $2,901
Jul 15, 9 PM $0.0₅263
-0.60%
$262,753 $2,907
Jul 15, 8 PM $0.0₅263
-0.07%
$262,543 $2,905
Jul 15, 7 PM $0.0₅263
-2.27%
$262,733 $2,918
Jul 15, 6 PM $0.0₅266
+0.54%
$265,372 $2,881
Jul 15, 5 PM $0.0₅267
-0.31%
$266,621 $2,967
Jul 15, 4 PM $0.0₅267
+1.92%
$266,831 $3,000
Jul 15, 3 PM $0.0₅261
+4.21%
$260,834 $3,221
Jul 15, 2 PM $0.0₅253
-0.04%
$252,828 $3,114
Jul 15, 1 PM $0.0₅253
-0.09%
$252,938 $3,113
Jul 15, 12 PM $0.0₅251
-0.71%
$251,199 $3,121
Jul 15, 11 AM $0.0₅253
-0.42%
$252,988 $3,111
Jul 15, 10 AM $0.0₅254
-0.07%
$254,057 $3,100
Jul 15, 9 AM $0.0₅254
+0.08%
$254,237 $3,058
Jul 15, 8 AM $0.0₅254
-0.07%
$254,037 $3,032
Jul 15, 7 AM $0.0₅254
-0.19%
$254,217 $3,058
Jul 15, 6 AM $0.0₅255
-0.36%
$254,697 $3,095
Jul 15, 5 AM $0.0₅256
-0.45%
$255,607 $3,146
Jul 15, 4 AM $0.0₅256
+0.55%
$255,487 $3,182
Jul 15, 3 AM $0.0₅256
-0.19%
$255,377 $3,224
Jul 15, 2 AM $0.0₅256
-0.15%
$255,857 $3,246
Jul 15, 1 AM $0.0₅256
-0.21%
$256,246 $3,250
Jul 15, 12 AM $0.0₅257
-0.05%
$256,796 $3,260
Jul 14, 11 PM $0.0₅257
-0.07%
$256,936 $3,263
Jul 14, 10 PM $0.0₅257
-0.12%
$257,126 $3,269
Jul 14, 9 PM $0.0₅258
-0.15%
$257,446 $3,256
Jul 14, 8 PM $0.0₅258
-0.26%
$257,835 $3,250
Jul 14, 7 PM $0.0₅259
-0.26%
$258,505 $3,241
Jul 14, 6 PM $0.0₅259
-0.30%
$259,175 $3,236
Jul 14, 5 PM $0.0₅26
+0.55%
$259,954 $3,142
Jul 14, 4 PM $0.0₅261
+5.02%
$261,014 $3,110
Jul 14, 3 PM $0.0₅249
-0.04%
$248,530 $2,798
Jul 14, 2 PM $0.0₅249
-0.37%
$248,640 $2,802
Jul 14, 1 PM $0.0₅249
-0.49%
$248,570 $2,824
Jul 14, 12 PM $0.0₅25
-0.04%
$249,800 $2,825
Jul 14, 11 AM $0.0₅25
-0.04%
$249,910 $2,835
Jul 14, 10 AM $0.0₅25
-0.04%
$250,020 $2,842
Jul 14, 9 AM $0.0₅25
+0.57%
$250,119 $2,849