Shibacoin Historical Data

SHIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0₅415
+0.00%
$ 405,272 $ 4,101
Mar 5, 2 AM $ 0.0₅415
+0.27%
$ 405,272 $ 4,177
Mar 5, 1 AM $ 0.0₅414
+0.00%
$ 404,188 $ 4,220
Mar 5, 12 AM $ 0.0₅413
-0.11%
$ 403,738 $ 4,172
Mar 4, 11 PM $ 0.0₅414
+0.07%
$ 404,188 $ 4,106
Mar 4, 10 PM $ 0.0₅413
+0.00%
$ 403,904 $ 4,083
Mar 4, 9 PM $ 0.0₅413
+0.75%
$ 403,904 $ 4,051
Mar 4, 8 PM $ 0.0₅41
-3.94%
$ 400,914 $ 4,054
Mar 4, 7 PM $ 0.0₅427
+0.00%
$ 417,372 $ 3,778
Mar 4, 6 PM $ 0.0₅427
+0.00%
$ 417,372 $ 3,768
Mar 4, 5 PM $ 0.0₅427
+0.00%
$ 417,372 $ 3,765
Mar 4, 4 PM $ 0.0₅427
+0.00%
$ -- $ 3,759
Mar 4, 1 PM $ 0.0₅427
+0.00%
$ 417,372 $ 3,752
Mar 4, 12 PM $ 0.0₅427
+0.00%
$ 417,372 $ 3,749
Mar 4, 11 AM $ 0.0₅427
+0.00%
$ 417,372 $ 3,750
Mar 4, 9 AM $ 0.0₅423
+0.00%
$ 413,374 $ 3,871
Mar 4, 8 AM $ 0.0₅423
+0.00%
$ 413,374 $ 3,838
Mar 4, 7 AM $ 0.0₅423
+0.00%
$ 413,374 $ 3,847
Mar 4, 6 AM $ 0.0₅423
+0.00%
$ 413,374 $ 3,888
Mar 4, 5 AM $ 0.0₅423
+0.26%
$ 413,374 $ 3,888
Mar 4, 4 AM $ 0.0₅422
+0.00%
$ 412,309 $ 3,920
Mar 4, 3 AM $ 0.0₅422
-0.01%
$ 412,309 $ 3,864
Mar 4, 2 AM $ 0.0₅422
+0.62%
$ 412,309 $ 3,794
Mar 4, 1 AM $ 0.0₅419
+0.00%
$ 409,788 $ 3,726
Mar 4, 12 AM $ 0.0₅419
+0.00%
$ 409,788 $ 3,708
Mar 3, 11 PM $ 0.0₅419
+0.00%
$ 409,788 $ 3,710
Mar 3, 10 PM $ 0.0₅419
+0.00%
$ 409,788 $ 3,707
Mar 3, 9 PM $ 0.0₅419
+0.00%
$ 409,788 $ 3,710
Mar 3, 8 PM $ 0.0₅419
+0.00%
$ 409,788 $ 3,712
Mar 3, 7 PM $ 0.0₅419
+0.00%
$ 409,788 $ 3,723
Mar 3, 6 PM $ 0.0₅419
+0.00%
$ 409,788 $ 3,730
Mar 3, 5 PM $ 0.0₅419
+0.00%
$ 409,788 $ 3,774
Mar 3, 4 PM $ 0.0₅419
+0.00%
$ 409,788 $ 3,878
Mar 3, 3 PM $ 0.0₅419
+0.00%
$ 409,788 $ 3,944
Mar 3, 2 PM $ 0.0₅419
+0.00%
$ 409,788 $ 4,026
Mar 3, 1 PM $ 0.0₅419
+0.00%
$ 409,788 $ 4,139
Mar 3, 12 PM $ 0.0₅419
+0.00%
$ 409,788 $ 4,154
Mar 3, 11 AM $ 0.0₅419
+0.00%
$ 409,788 $ 4,194
Mar 3, 10 AM $ 0.0₅419
+0.31%
$ 409,788 $ 4,183
Mar 3, 9 AM $ 0.0₅418
+0.00%
$ 408,722 $ 4,120
Mar 3, 8 AM $ 0.0₅418
-0.09%
$ 408,722 $ 4,358
Mar 3, 7 AM $ 0.0₅419
-1.00%
$ 409,084 $ 4,406
Mar 3, 6 AM $ 0.0₅423
-0.08%
$ 413,218 $ 4,373
Mar 3, 5 AM $ 0.0₅423
-0.99%
$ 413,531 $ 4,430
Mar 3, 4 AM $ 0.0₅427
+0.00%
$ 417,675 $ 4,420
Mar 3, 3 AM $ 0.0₅427
+0.00%
$ 417,675 $ 4,600
Mar 3, 2 AM $ 0.0₅427
+0.00%
$ 417,675 $ 4,608
Mar 3, 1 AM $ 0.0₅427
+0.00%
$ 417,675 $ 4,996
Mar 3, 12 AM $ 0.0₅427
+0.00%
$ 417,675 $ 5,207
Mar 2, 11 PM $ 0.0₅427
+0.25%
$ 417,675 $ 5,215