Shibacoin Historical Data

SHIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0₅427
+0.00%
$ 417,675 $ 4,608
Mar 3, 1 AM $ 0.0₅427
+0.00%
$ 417,675 $ 4,996
Mar 3, 12 AM $ 0.0₅427
+0.00%
$ 417,675 $ 5,207
Mar 2, 11 PM $ 0.0₅427
+0.25%
$ 417,675 $ 5,215
Mar 2, 10 PM $ 0.0₅426
+0.00%
$ 416,629 $ 5,222
Mar 2, 9 PM $ 0.0₅426
+0.12%
$ 416,629 $ 5,263
Mar 2, 8 PM $ 0.0₅426
+0.00%
$ 416,150 $ 5,308
Mar 2, 7 PM $ 0.0₅426
+0.00%
$ 416,150 $ 5,333
Mar 2, 6 PM $ 0.0₅428
-0.54%
$ 418,066 $ 5,337
Mar 2, 5 PM $ 0.0₅43
+0.18%
$ 420,352 $ 5,302
Mar 2, 4 PM $ 0.0₅425
-0.18%
$ 415,427 $ 5,206
Mar 2, 3 PM $ 0.0₅424
-2.03%
$ 414,088 $ 5,149
Mar 2, 2 PM $ 0.0₅432
-1.99%
$ 422,659 $ 5,076
Mar 2, 1 PM $ 0.0₅441
+0.00%
$ 431,249 $ 4,974
Mar 2, 12 PM $ 0.0₅441
+1.00%
$ 431,249 $ 5,146
Mar 2, 11 AM $ 0.0₅44
+0.50%
$ 429,999 $ 5,110
Mar 2, 10 AM $ 0.0₅438
+0.00%
$ 427,858 $ 5,101
Mar 2, 9 AM $ 0.0₅438
+1.30%
$ 427,858 $ 5,115
Mar 2, 8 AM $ 0.0₅452
-1.18%
$ 441,941 $ 4,906
Mar 2, 7 AM $ 0.0₅458
+0.00%
$ 447,209 $ 4,972
Mar 2, 6 AM $ 0.0₅458
+1.25%
$ 447,219 $ 4,967
Mar 2, 5 AM $ 0.0₅452
-0.31%
$ 441,677 $ 4,912
Mar 2, 4 AM $ 0.0₅453
+1.43%
$ 443,055 $ 4,883
Mar 2, 3 AM $ 0.0₅447
+0.09%
$ 436,810 $ 4,769
Mar 2, 2 AM $ 0.0₅447
-0.06%
$ 436,439 $ 4,809
Mar 2, 1 AM $ 0.0₅447
-0.20%
$ 436,683 $ 4,511
Mar 2, 12 AM $ 0.0₅448
+0.00%
$ 437,553 $ 4,299
Mar 1, 11 PM $ 0.0₅448
+0.00%
$ 437,553 $ 4,299
Mar 1, 10 PM $ 0.0₅448
+0.28%
$ 437,553 $ 4,293
Mar 1, 9 PM $ 0.0₅447
+0.00%
$ 436,683 $ 4,252
Mar 1, 8 PM $ 0.0₅447
+0.00%
$ 436,683 $ 4,209
Mar 1, 7 PM $ 0.0₅447
+0.00%
$ 436,683 $ 4,178
Mar 1, 6 PM $ 0.0₅447
+0.00%
$ 436,683 $ 4,172
Mar 1, 5 PM $ 0.0₅447
+0.00%
$ 436,683 $ 4,166
Mar 1, 4 PM $ 0.0₅447
+0.00%
$ 436,683 $ 4,206
Mar 1, 3 PM $ 0.0₅447
+0.00%
$ 436,683 $ 4,202
Mar 1, 2 PM $ 0.0₅447
+0.35%
$ 436,683 $ 4,196
Mar 1, 1 PM $ 0.0₅445
-0.62%
$ 435,149 $ 4,208
Mar 1, 12 PM $ 0.0₅448
+0.00%
$ 437,885 $ 4,038
Mar 1, 11 AM $ 0.0₅448
+0.00%
$ 437,885 $ 4,032
Mar 1, 10 AM $ 0.0₅448
-0.62%
$ 437,885 $ 4,039
Mar 1, 9 AM $ 0.0₅451
+2.41%
$ 440,632 $ 4,078
Mar 1, 8 AM $ 0.0₅44
+2.01%
$ 430,272 $ 4,076
Mar 1, 7 AM $ 0.0₅432
+0.00%
$ 421,779 $ 3,957
Mar 1, 6 AM $ 0.0₅432
+0.00%
$ 421,779 $ 3,978
Mar 1, 5 AM $ 0.0₅432
+0.82%
$ 421,779 $ 3,979
Mar 1, 4 AM $ 0.0₅428
+1.00%
$ 418,339 $ 4,058
Mar 1, 3 AM $ 0.0₅424
+0.00%
$ 414,186 $ 4,121
Mar 1, 2 AM $ 0.0₅424
-1.00%
$ 414,186 $ 4,084
Mar 1, 1 AM $ 0.0₅428
+0.21%
$ 418,368 $ 4,000