Shibacoin Historical Data

SHIC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0₅347
+4.07%
$ 339,529 $ 3,319
Feb 26, 7 PM $ 0.0₅334
+0.00%
$ 326,257 $ 3,123
Feb 26, 6 PM $ 0.0₅334
+0.00%
$ 326,257 $ 3,070
Feb 26, 5 PM $ 0.0₅334
+0.45%
$ 326,257 $ 3,023
Feb 26, 4 PM $ 0.0₅332
+0.10%
$ 324,800 $ 3,021
Feb 26, 3 PM $ 0.0₅332
+0.14%
$ 324,488 $ 2,999
Feb 26, 2 PM $ 0.0₅332
-0.14%
$ 324,048 $ 2,999
Feb 26, 1 PM $ 0.0₅332
+0.00%
$ 324,517 $ 3,011
Feb 26, 12 PM $ 0.0₅332
+0.00%
$ 324,517 $ 3,006
Feb 26, 11 AM $ 0.0₅332
+0.00%
$ 324,517 $ 3,010
Feb 26, 10 AM $ 0.0₅332
+0.62%
$ 324,517 $ 3,012
Feb 26, 9 AM $ 0.0₅33
-0.28%
$ 322,504 $ 2,987
Feb 26, 8 AM $ 0.0₅331
+0.00%
$ 323,403 $ 2,990
Feb 26, 7 AM $ 0.0₅331
-0.54%
$ 323,403 $ 2,991
Feb 26, 6 AM $ 0.0₅333
-1.75%
$ 325,475 $ 3,001
Feb 26, 5 AM $ 0.0₅339
+0.00%
$ 331,280 $ 2,955
Feb 26, 4 AM $ 0.0₅339
+0.00%
$ 331,280 $ 3,028
Feb 26, 3 AM $ 0.0₅339
+0.00%
$ 331,280 $ 3,028
Feb 26, 2 AM $ 0.0₅339
+0.00%
$ 331,280 $ 3,028
Feb 26, 1 AM $ 0.0₅339
+0.00%
$ 331,280 $ 3,040
Feb 26, 12 AM $ 0.0₅339
+0.01%
$ 331,280 $ 3,013
Feb 25, 11 PM $ 0.0₅339
-0.03%
$ 331,173 $ 3,034
Feb 25, 10 PM $ 0.0₅339
+0.00%
$ 331,280 $ 3,019
Feb 25, 9 PM $ 0.0₅339
+0.00%
$ 331,280 $ 3,017
Feb 25, 8 PM $ 0.0₅339
+0.00%
$ 331,280 $ 3,016
Feb 25, 7 PM $ 0.0₅339
+0.00%
$ 331,280 $ 3,593
Feb 25, 6 PM $ 0.0₅339
+0.00%
$ 331,280 $ 3,605
Feb 25, 5 PM $ 0.0₅339
-0.06%
$ 331,280 $ 3,902
Feb 25, 4 PM $ 0.0₅339
+0.00%
$ 331,495 $ 3,901
Feb 25, 3 PM $ 0.0₅339
+0.28%
$ 331,495 $ 3,923
Feb 25, 2 PM $ 0.0₅338
+0.00%
$ 330,557 $ 3,922
Feb 25, 1 PM $ 0.0₅338
+0.00%
$ 330,557 $ 3,928
Feb 25, 12 PM $ 0.0₅338
+0.00%
$ 330,557 $ 3,991
Feb 25, 11 AM $ 0.0₅338
+0.17%
$ 330,557 $ 4,128
Feb 25, 10 AM $ 0.0₅338
+0.00%
$ 329,990 $ 4,125
Feb 25, 9 AM $ 0.0₅338
+0.03%
$ 329,990 $ 4,117
Feb 25, 8 AM $ 0.0₅338
+0.00%
$ 329,892 $ 4,180
Feb 25, 7 AM $ 0.0₅338
+0.00%
$ 329,892 $ 4,212
Feb 25, 6 AM $ 0.0₅338
-0.04%
$ 329,892 $ 4,242
Feb 25, 5 AM $ 0.0₅338
+0.02%
$ 330,039 $ 4,242
Feb 25, 4 AM $ 0.0₅338
+0.01%
$ 329,941 $ 4,167
Feb 25, 3 AM $ 0.0₅338
+0.29%
$ 329,892 $ 4,180
Feb 25, 2 AM $ 0.0₅337
+0.00%
$ 328,934 $ 4,207
Feb 25, 1 AM $ 0.0₅337
+0.07%
$ 328,934 $ 4,582
Feb 25, 12 AM $ 0.0₅336
-0.50%
$ 328,710 $ 4,581
Feb 24, 8 PM $ 0.0₅321
-9.04%
$ 313,278 $ 4,289
Feb 24, 7 PM $ 0.0₅355
+0.10%
$ 346,614 $ 3,948
Feb 24, 6 PM $ 0.0₅354
+4.26%
$ 345,715 $ 3,932
Feb 24, 5 PM $ 0.0₅336
+0.82%
$ 327,908 $ 3,632
Feb 24, 4 PM $ 0.0₅333
+0.00%
$ 325,250 $ 3,630