Shibacoin Historical Data

SHIC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $0.0₅234
-0.18%
$234,128 $4,575
Jul 10, 6 AM $0.0₅234
-0.42%
$233,378 $4,827
Jul 10, 5 AM $0.0₅233
-0.40%
$233,188 $5,064
Jul 10, 4 AM $0.0₅232
+0.52%
$231,999 $5,077
Jul 10, 3 AM $0.0₅23
-2.42%
$229,650 $4,948
Jul 10, 2 AM $0.0₅237
-0.62%
$236,537 $4,867
Jul 10, 1 AM $0.0₅237
-0.91%
$236,816 $4,933
Jul 10, 12 AM $0.0₅236
+0.53%
$235,437 $4,954
Jul 9, 11 PM $0.0₅232
-1.09%
$231,879 $4,927
Jul 9, 10 PM $0.0₅233
-2.38%
$233,258 $5,488
Jul 9, 9 PM $0.0₅238
-0.49%
$237,746 $5,428
Jul 9, 8 PM $0.0₅238
-0.55%
$237,736 $5,435
Jul 9, 7 PM $0.0₅238
-0.49%
$237,866 $5,442
Jul 9, 6 PM $0.0₅238
-0.38%
$237,856 $5,454
Jul 9, 5 PM $0.0₅237
+1.44%
$236,407 $5,476
Jul 9, 4 PM $0.0₅232
-0.98%
$231,889 $5,456
Jul 9, 3 PM $0.0₅234
+1.61%
$233,978 $5,488
Jul 9, 2 PM $0.0₅23
+0.96%
$230,180 $5,500
Jul 9, 1 PM $0.0₅228
-1.20%
$228,001 $5,251
Jul 9, 12 PM $0.0₅233
+2.07%
$232,988 $5,257
Jul 9, 11 AM $0.0₅231
-0.29%
$230,390 $4,961
Jul 9, 10 AM $0.0₅231
-7.76%
$231,059 $4,863
Jul 9, 9 AM $0.0₅251
+0.46%
$250,499 $4,046
Jul 9, 8 AM $0.0₅248
-4.07%
$248,101 $4,032
Jul 9, 7 AM $0.0₅257
-7.09%
$257,316 $3,968
Jul 9, 6 AM $0.0₅277
+5.23%
$277,265 $3,724
Jul 9, 5 AM $0.0₅264
+0.00%
$263,493 $3,496
Jul 9, 4 AM $0.0₅264
-0.02%
$263,483 $3,508
Jul 9, 3 AM $0.0₅264
+0.47%
$263,532 $3,549
Jul 9, 2 AM $0.0₅262
+1.72%
$262,303 $3,597
Jul 9, 1 AM $0.0₅258
-0.85%
$257,865 $3,686
Jul 9, 12 AM $0.0₅26
-0.25%
$260,064 $3,691
Jul 8, 11 PM $0.0₅261
-9.22%
$260,714 $3,690
Jul 8, 10 PM $0.0₅298
+0.39%
$297,355 $3,130
Jul 8, 9 PM $0.0₅298
+0.44%
$297,545 $3,141
Jul 8, 8 PM $0.0₅298
+0.45%
$297,565 $3,173
Jul 8, 7 PM $0.0₅298
+0.43%
$297,495 $3,207
Jul 8, 6 PM $0.0₅296
+0.00%
$296,215 $3,213
Jul 8, 5 PM $0.0₅296
+0.05%
$296,205 $3,217
Jul 8, 4 PM $0.0₅298
+0.46%
$297,535 $3,212
Jul 8, 3 PM $0.0₅296
+0.00%
$296,185 $3,213
Jul 8, 2 PM $0.0₅296
-0.47%
$296,175 $3,707
Jul 8, 1 PM $0.0₅298
+0.00%
$297,575 $3,756
Jul 8, 12 PM $0.0₅298
-0.57%
$297,565 $3,852
Jul 8, 11 AM $0.0₅298
-0.49%
$297,775 $3,859
Jul 8, 10 AM $0.0₅298
-0.49%
$297,765 $3,861
Jul 8, 9 AM $0.0₅298
-0.49%
$297,755 $3,907
Jul 8, 8 AM $0.0₅298
-0.06%
$297,735 $3,956
Jul 8, 7 AM $0.0₅297
-0.49%
$296,435 $3,958
Jul 8, 6 AM $0.0₅297
-0.50%
$296,415 $3,976