Shibacoin Historical Data

SHIC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0₅333
+0.00%
$ 325,250 $ 3,630
Feb 24, 3 PM $ 0.0₅333
+0.57%
$ 325,250 $ 3,606
Feb 24, 2 PM $ 0.0₅331
+0.00%
$ 323,393 $ 3,606
Feb 24, 1 PM $ 0.0₅331
-1.97%
$ 323,393 $ 3,646
Feb 24, 12 PM $ 0.0₅338
+3.04%
$ 329,902 $ 3,661
Feb 24, 11 AM $ 0.0₅328
+0.00%
$ 320,178 $ 3,546
Feb 24, 10 AM $ 0.0₅328
+1.00%
$ 320,178 $ 3,544
Feb 24, 9 AM $ 0.0₅324
+0.00%
$ 317,011 $ 3,542
Feb 24, 8 AM $ 0.0₅324
+0.00%
$ 317,011 $ 3,641
Feb 24, 7 AM $ 0.0₅324
+0.00%
$ 317,011 $ 3,604
Feb 24, 6 AM $ 0.0₅325
+0.05%
$ 317,158 $ 3,557
Feb 24, 5 AM $ 0.0₅324
+0.00%
$ 317,011 $ 3,531
Feb 24, 4 AM $ 0.0₅324
+0.00%
$ 317,011 $ 3,528
Feb 24, 3 AM $ 0.0₅324
+1.90%
$ 317,021 $ 3,509
Feb 24, 2 AM $ 0.0₅318
-2.97%
$ 311,099 $ 3,491
Feb 24, 1 AM $ 0.0₅328
+0.00%
$ 320,158 $ 3,163
Feb 24, 12 AM $ 0.0₅328
+0.00%
$ 320,158 $ 3,194
Feb 23, 11 PM $ 0.0₅328
+0.00%
$ 320,158 $ 3,195
Feb 23, 10 PM $ 0.0₅328
-0.14%
$ 320,158 $ 3,195
Feb 23, 9 PM $ 0.0₅328
-0.22%
$ 320,608 $ 3,196
Feb 23, 8 PM $ 0.0₅328
-0.45%
$ 320,940 $ 3,181
Feb 23, 7 PM $ 0.0₅33
+0.00%
$ 322,396 $ 3,197
Feb 23, 6 PM $ 0.0₅33
+0.00%
$ 322,396 $ 3,206
Feb 23, 5 PM $ 0.0₅33
+0.00%
$ 322,396 $ 3,210
Feb 23, 4 PM $ 0.0₅33
+0.00%
$ 322,396 $ 3,264
Feb 23, 3 PM $ 0.0₅33
+0.00%
$ 322,396 $ 3,300
Feb 23, 2 PM $ 0.0₅33
+1.01%
$ 322,396 $ 3,301
Feb 23, 1 PM $ 0.0₅327
+1.00%
$ 319,181 $ 3,245
Feb 23, 12 PM $ 0.0₅323
+0.00%
$ 316,014 $ 3,162
Feb 23, 11 AM $ 0.0₅323
+0.00%
$ 316,014 $ 3,242
Feb 23, 10 AM $ 0.0₅323
+0.00%
$ 316,014 $ 3,262
Feb 23, 9 AM $ 0.0₅323
-1.16%
$ 316,014 $ 3,263
Feb 23, 8 AM $ 0.0₅327
+0.00%
$ 319,738 $ 3,094
Feb 23, 7 AM $ 0.0₅327
+0.70%
$ 319,738 $ 3,093
Feb 23, 6 AM $ 0.0₅325
+0.00%
$ 317,510 $ 3,091
Feb 23, 5 AM $ 0.0₅325
+0.00%
$ 317,510 $ 3,074
Feb 23, 4 AM $ 0.0₅325
+0.55%
$ 317,510 $ 3,072
Feb 23, 3 AM $ 0.0₅323
-0.05%
$ 315,770 $ 3,072
Feb 23, 2 AM $ 0.0₅323
-1.90%
$ 315,926 $ 3,058
Feb 23, 1 AM $ 0.0₅33
+0.00%
$ 322,054 $ 3,027
Feb 23, 12 AM $ 0.0₅33
+0.00%
$ 322,054 $ 2,995
Feb 22, 11 PM $ 0.0₅33
+0.00%
$ 322,054 $ 3,019
Feb 22, 10 PM $ 0.0₅33
+0.00%
$ 322,054 $ 3,083
Feb 22, 9 PM $ 0.0₅33
+0.00%
$ 322,054 $ 3,096
Feb 22, 8 PM $ 0.0₅328
+0.79%
$ 320,442 $ 3,093
Feb 22, 7 PM $ 0.0₅325
+0.00%
$ 317,940 $ 3,055
Feb 22, 6 PM $ 0.0₅325
+0.18%
$ 317,940 $ 3,047
Feb 22, 5 PM $ 0.0₅325
-0.04%
$ 317,256 $ 3,040
Feb 22, 4 PM $ 0.0₅325
-0.08%
$ 317,383 $ 2,985
Feb 22, 3 PM $ 0.0₅325
-0.06%
$ 317,647 $ 2,944