Shibacoin Historical Data

SHIC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0₅325
-0.08%
$ 317,383 $ 2,985
Feb 22, 3 PM $ 0.0₅325
-0.06%
$ 317,647 $ 2,944
Feb 22, 2 PM $ 0.0₅325
+0.00%
$ 317,832 $ 2,966
Feb 22, 1 PM $ 0.0₅325
+0.48%
$ 317,832 $ 2,961
Feb 22, 12 PM $ 0.0₅324
+0.35%
$ 316,308 $ 2,960
Feb 22, 11 AM $ 0.0₅323
-0.07%
$ 315,193 $ 2,853
Feb 22, 10 AM $ 0.0₅323
+0.00%
$ 315,428 $ 2,831
Feb 22, 9 AM $ 0.0₅323
+0.00%
$ 315,428 $ 2,836
Feb 22, 8 AM $ 0.0₅323
+0.00%
$ 315,428 $ 2,838
Feb 22, 7 AM $ 0.0₅323
+0.00%
$ 315,428 $ 2,837
Feb 22, 6 AM $ 0.0₅323
+0.00%
$ 315,428 $ 2,882
Feb 22, 5 AM $ 0.0₅323
+0.00%
$ 315,428 $ 2,895
Feb 22, 4 AM $ 0.0₅323
+0.71%
$ 315,428 $ 2,955
Feb 22, 3 AM $ 0.0₅322
+1.09%
$ 314,754 $ 3,012
Feb 22, 2 AM $ 0.0₅319
+0.00%
$ 311,362 $ 3,054
Feb 22, 1 AM $ 0.0₅319
+0.00%
$ 311,362 $ 3,074
Feb 22, 12 AM $ 0.0₅319
-0.31%
$ 311,362 $ 3,073
Feb 21, 11 PM $ 0.0₅32
+0.00%
$ 312,408 $ 3,043
Feb 21, 10 PM $ 0.0₅32
+0.00%
$ 312,408 $ 2,975
Feb 21, 9 PM $ 0.0₅32
+0.00%
$ 312,408 $ 2,955
Feb 21, 8 PM $ 0.0₅32
+0.15%
$ 312,408 $ 2,954
Feb 21, 7 PM $ 0.0₅319
+0.00%
$ 311,929 $ 3,050
Feb 21, 6 PM $ 0.0₅319
+0.18%
$ 311,929 $ 3,071
Feb 21, 5 PM $ 0.0₅319
+0.00%
$ 311,372 $ 3,073
Feb 21, 4 PM $ 0.0₅319
+0.01%
$ 311,372 $ 3,093
Feb 21, 3 PM $ 0.0₅319
-1.00%
$ 311,353 $ 3,095
Feb 21, 2 PM $ 0.0₅322
+0.00%
$ 314,500 $ 3,069
Feb 21, 1 PM $ 0.0₅322
+0.00%
$ 314,500 $ 3,070
Feb 21, 12 PM $ 0.0₅322
+0.00%
$ 314,500 $ 3,071
Feb 21, 11 AM $ 0.0₅322
+0.17%
$ 314,500 $ 3,087
Feb 21, 10 AM $ 0.0₅321
+0.00%
$ 313,952 $ 3,371
Feb 21, 9 AM $ 0.0₅321
+0.00%
$ 313,952 $ 3,496
Feb 21, 8 AM $ 0.0₅321
+0.00%
$ 313,952 $ 3,804
Feb 21, 7 AM $ 0.0₅321
+1.81%
$ 313,952 $ 5,509
Feb 21, 6 AM $ 0.0₅316
+0.74%
$ 308,362 $ 5,462
Feb 21, 5 AM $ 0.0₅313
-0.22%
$ 306,085 $ 5,442
Feb 21, 4 AM $ 0.0₅314
+0.02%
$ 306,427 $ 5,391
Feb 21, 3 AM $ 0.0₅313
+0.00%
$ 306,368 $ 5,334
Feb 21, 2 AM $ 0.0₅314
+0.04%
$ 306,486 $ 5,268
Feb 21, 1 AM $ 0.0₅313
+0.00%
$ 306,368 $ 5,225
Feb 21, 12 AM $ 0.0₅313
+0.00%
$ 306,368 $ 5,224
Feb 20, 11 PM $ 0.0₅313
+0.00%
$ 306,368 $ 5,224
Feb 20, 10 PM $ 0.0₅313
+0.00%
$ 306,368 $ 5,224
Feb 20, 9 PM $ 0.0₅313
-0.67%
$ 306,368 $ 5,339
Feb 20, 8 PM $ 0.0₅316
-2.92%
$ 308,421 $ 5,335
Feb 20, 7 PM $ 0.0₅325
-0.25%
$ 317,695 $ 5,233
Feb 20, 6 PM $ 0.0₅326
+0.00%
$ 318,487 $ 5,455
Feb 20, 5 PM $ 0.0₅326
+0.25%
$ 318,487 $ 5,454
Feb 20, 4 PM $ 0.0₅325
+0.00%
$ 317,695 $ 5,456
Feb 20, 3 PM $ 0.0₅325
+0.00%
$ 317,695 $ 5,515