Shibacoin Historical Data

SHIC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0₅31
+0.21%
$ 302,791 $ 3,037
Feb 18, 12 PM $ 0.0₅31
+0.00%
$ 302,606 $ 3,102
Feb 18, 11 AM $ 0.0₅31
+0.98%
$ 302,606 $ 3,085
Feb 18, 10 AM $ 0.0₅307
+0.61%
$ 300,162 $ 3,101
Feb 18, 9 AM $ 0.0₅305
+2.37%
$ 298,335 $ 3,047
Feb 18, 8 AM $ 0.0₅298
+0.56%
$ 291,435 $ 2,983
Feb 18, 7 AM $ 0.0₅297
+0.95%
$ 290,223 $ 3,089
Feb 18, 6 AM $ 0.0₅294
+0.18%
$ 287,496 $ 3,120
Feb 18, 5 AM $ 0.0₅294
-0.33%
$ 286,978 $ 3,104
Feb 18, 4 AM $ 0.0₅295
+0.00%
$ 287,917 $ 3,088
Feb 18, 3 AM $ 0.0₅295
+0.03%
$ 287,917 $ 3,052
Feb 18, 2 AM $ 0.0₅294
-0.07%
$ 287,711 $ 3,016
Feb 18, 1 AM $ 0.0₅295
+0.00%
$ 287,917 $ 2,981
Feb 18, 12 AM $ 0.0₅295
+1.01%
$ 287,917 $ 2,966
Feb 17, 11 PM $ 0.0₅292
+1.33%
$ 285,043 $ 2,939
Feb 17, 10 PM $ 0.0₅288
+0.00%
$ 281,310 $ 2,870
Feb 17, 9 PM $ 0.0₅288
+0.00%
$ 281,310 $ 2,862
Feb 17, 8 PM $ 0.0₅288
+0.00%
$ 281,310 $ 2,861
Feb 17, 7 PM $ 0.0₅288
+0.87%
$ 281,310 $ 2,947
Feb 17, 6 PM $ 0.0₅285
+0.00%
$ 278,886 $ 2,944
Feb 17, 5 PM $ 0.0₅285
+0.00%
$ 278,886 $ 2,922
Feb 17, 4 PM $ 0.0₅285
+0.12%
$ 278,886 $ 2,919
Feb 17, 3 PM $ 0.0₅285
+0.01%
$ 278,554 $ 2,896
Feb 17, 2 PM $ 0.0₅285
-0.46%
$ 278,525 $ 2,897
Feb 17, 1 PM $ 0.0₅286
+0.00%
$ 279,815 $ 2,826
Feb 17, 12 PM $ 0.0₅286
-0.05%
$ 279,815 $ 2,798
Feb 17, 11 AM $ 0.0₅286
+0.00%
$ 279,952 $ 2,813
Feb 17, 10 AM $ 0.0₅286
+0.00%
$ 279,952 $ 2,817
Feb 17, 9 AM $ 0.0₅286
+0.00%
$ 279,952 $ 2,816
Feb 17, 8 AM $ 0.0₅286
-0.96%
$ 279,942 $ 2,800
Feb 17, 7 AM $ 0.0₅289
+0.98%
$ 282,610 $ 2,680
Feb 17, 6 AM $ 0.0₅286
+0.00%
$ 279,854 $ 2,659
Feb 17, 5 AM $ 0.0₅286
+0.00%
$ 279,854 $ 2,656
Feb 17, 4 AM $ 0.0₅286
+0.00%
$ 279,854 $ 2,651
Feb 17, 3 AM $ 0.0₅286
+0.78%
$ 279,854 $ 2,653
Feb 17, 2 AM $ 0.0₅284
+0.00%
$ 277,684 $ 2,706
Feb 17, 1 AM $ 0.0₅284
+0.00%
$ 277,684 $ 2,684
Feb 17, 12 AM $ 0.0₅284
+0.00%
$ 277,684 $ 2,682
Feb 16, 11 PM $ 0.0₅284
+0.00%
$ 277,684 $ 2,711
Feb 16, 10 PM $ 0.0₅284
+0.00%
$ 277,684 $ 2,767
Feb 16, 9 PM $ 0.0₅284
+0.07%
$ 277,684 $ 2,766
Feb 16, 8 PM $ 0.0₅284
+0.63%
$ 277,498 $ 2,775
Feb 16, 7 PM $ 0.0₅277
+0.00%
$ 271,117 $ 2,686
Feb 16, 6 PM $ 0.0₅277
+0.00%
$ 271,117 $ 2,685
Feb 16, 5 PM $ 0.0₅277
+0.28%
$ 271,117 $ 2,705
Feb 16, 4 PM $ 0.0₅277
+0.00%
$ 270,354 $ 2,947
Feb 16, 3 PM $ 0.0₅277
+0.10%
$ 270,354 $ 3,065
Feb 16, 2 PM $ 0.0₅276
-0.02%
$ 270,159 $ 3,036
Feb 16, 1 PM $ 0.0₅276
-0.08%
$ 270,130 $ 3,027
Feb 16, 12 PM $ 0.0₅277
-0.95%
$ 270,286 $ 2,978