Shibacoin Historical Data

SHIC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0₅287
+0.00%
$ 280,821 $ 4,222
Feb 14, 11 AM $ 0.0₅287
-0.11%
$ 280,821 $ 4,268
Feb 14, 10 AM $ 0.0₅288
+0.00%
$ 281,134 $ 4,273
Feb 14, 9 AM $ 0.0₅288
+0.00%
$ 281,134 $ 4,259
Feb 14, 8 AM $ 0.0₅288
+0.00%
$ 281,134 $ 4,264
Feb 14, 7 AM $ 0.0₅288
+0.00%
$ 281,134 $ 4,270
Feb 14, 6 AM $ 0.0₅288
+0.00%
$ 281,134 $ 4,278
Feb 14, 5 AM $ 0.0₅288
-0.09%
$ 281,134 $ 4,287
Feb 14, 4 AM $ 0.0₅288
+0.00%
$ 281,388 $ 4,296
Feb 14, 3 AM $ 0.0₅288
+0.00%
$ 281,388 $ 4,181
Feb 13, 9 PM $ 0.0₅315
+0.00%
$ 308,118 $ 2,942
Feb 13, 8 PM $ 0.0₅315
-0.06%
$ 308,118 $ 2,942
Feb 13, 7 PM $ 0.0₅315
+0.00%
$ 308,313 $ 2,922
Feb 13, 6 PM $ 0.0₅315
-0.12%
$ 308,313 $ 2,878
Feb 13, 5 PM $ 0.0₅316
+0.00%
$ 308,675 $ 2,837
Feb 13, 4 PM $ 0.0₅316
+0.05%
$ 308,675 $ 2,965
Feb 13, 3 PM $ 0.0₅316
+0.58%
$ 308,528 $ 2,968
Feb 13, 2 PM $ 0.0₅314
-1.00%
$ 306,749 $ 2,942
Feb 13, 1 PM $ 0.0₅317
+0.47%
$ 309,838 $ 2,913
Feb 13, 12 PM $ 0.0₅316
+0.53%
$ 308,382 $ 2,941
Feb 13, 11 AM $ 0.0₅314
+0.00%
$ 306,769 $ 2,908
Feb 13, 10 AM $ 0.0₅314
+0.00%
$ 306,769 $ 2,913
Feb 13, 9 AM $ 0.0₅314
+0.00%
$ 306,769 $ 2,885
Feb 13, 8 AM $ 0.0₅314
+0.00%
$ 306,769 $ 2,889
Feb 13, 7 AM $ 0.0₅314
+0.00%
$ 306,769 $ 2,894
Feb 13, 6 AM $ 0.0₅314
+0.00%
$ 306,769 $ 2,898
Feb 13, 5 AM $ 0.0₅314
+0.00%
$ 306,769 $ 2,902
Feb 13, 4 AM $ 0.0₅314
+0.00%
$ 306,769 $ 2,930
Feb 13, 3 AM $ 0.0₅314
+0.00%
$ 306,769 $ 2,980
Feb 13, 2 AM $ 0.0₅314
+0.00%
$ 306,769 $ 3,009
Feb 13, 1 AM $ 0.0₅314
-0.06%
$ 306,574 $ 3,001
Feb 13, 12 AM $ 0.0₅314
+0.00%
$ 306,769 $ 2,985
Feb 12, 11 PM $ 0.0₅314
+0.00%
$ 306,769 $ 2,993
Feb 12, 10 PM $ 0.0₅314
+0.00%
$ 306,769 $ 2,991
Feb 12, 9 PM $ 0.0₅314
+0.37%
$ 306,769 $ 2,990
Feb 12, 8 PM $ 0.0₅313
+0.00%
$ 305,635 $ 3,037
Feb 12, 7 PM $ 0.0₅313
+0.21%
$ 305,635 $ 3,042
Feb 12, 6 PM $ 0.0₅312
+0.33%
$ 305,000 $ 3,049
Feb 12, 5 PM $ 0.0₅311
-4.23%
$ 303,984 $ 3,050
Feb 12, 4 PM $ 0.0₅325
+0.99%
$ 317,412 $ 2,922
Feb 12, 3 PM $ 0.0₅322
+0.00%
$ 314,294 $ 2,925
Feb 12, 2 PM $ 0.0₅322
+0.00%
$ 314,294 $ 2,904
Feb 12, 1 PM $ 0.0₅322
-1.00%
$ 314,285 $ 2,907
Feb 12, 12 PM $ 0.0₅325
+0.00%
$ 317,461 $ 2,883
Feb 12, 11 AM $ 0.0₅325
+0.00%
$ 317,461 $ 2,886
Feb 12, 10 AM $ 0.0₅325
+0.00%
$ 317,461 $ 2,909
Feb 12, 9 AM $ 0.0₅325
+0.00%
$ 317,461 $ 2,952
Feb 12, 8 AM $ 0.0₅325
+0.00%
$ 317,461 $ 2,996
Feb 12, 7 AM $ 0.0₅325
+0.00%
$ 317,461 $ 3,035
Feb 12, 6 AM $ 0.0₅325
+0.00%
$ 317,461 $ 3,038