Shibacoin Historical Data

SHIC Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0₅253
-16.35%
$250,849 $5,213
May 13, 2026 $0.0₅303
+18.00%
$299,867 $8,808
May 12, 2026 $0.0₅256
-4.07%
$254,119 $2,973
May 11, 2026 $0.0₅269
-3.32%
$266,884 $2,709
May 10, 2026 $0.0₅279
+2.49%
$276,051 $4,860
May 9, 2026 $0.0₅272
-3.32%
$269,342 $3,076
May 8, 2026 $0.0₅281
+8.13%
$278,589 $3,734
May 7, 2026 $0.0₅26
+0.04%
$257,647 $2,569
May 6, 2026 $0.0₅26
+2.62%
$257,538 $2,434
May 5, 2026 $0.0₅253
-2.53%
$250,968 $2,671
May 4, 2026 $0.0₅26
+4.64%
$257,489 $2,544
May 3, 2026 $0.0₅248
-0.63%
$246,072 $3,184
May 2, 2026 $0.0₅25
+6.28%
$247,638 $3,386
May 1, 2026 $0.0₅237
-1.10%
$234,665 $2,281
Apr 30, 2026 $0.0₅239
+2.44%
$237,271 $2,527
Apr 29, 2026 $0.0₅234
+8.47%
$231,612 $2,818
Apr 28, 2026 $0.0₅245
-2.29%
$242,435 $2,655
Apr 27, 2026 $0.0₅25
-3.63%
$248,113 $2,372
Apr 26, 2026 $0.0₅26
+1.26%
$257,459 $2,539
Apr 25, 2026 $0.0₅257
-2.48%
$254,248 $2,332
Apr 24, 2026 $0.0₅263
-0.62%
$260,710 $2,456
Apr 23, 2026 $0.0₅265
+0.45%
$262,325 $2,459
Apr 22, 2026 $0.0₅238
+13.84%
$235,705 $5,274
Apr 21, 2026 $0.0₅209
-4.64%
$207,044 $2,126
Apr 20, 2026 $0.0₅219
+6.34%
$217,113 $2,193
Apr 19, 2026 $0.0₅206
-1.58%
$203,510 $1,987
Apr 18, 2026 $0.0₅209
+4.12%
$206,770 $3,044
Apr 17, 2026 $0.0₅24
-23.59%
$237,178 $4,948
Apr 16, 2026 $0.0₅314
+2.84%
$310,401 $3,014
Apr 15, 2026 $0.0₅306
-1.76%
$301,826 $3,932
Apr 14, 2026 $0.0₅311
-2.30%
$307,240 $3,289
Apr 13, 2026 $0.0₅318
-2.98%
$314,462 $3,260
Apr 12, 2026 $0.0₅328
-0.71%
$324,124 $2,996
Apr 11, 2026 $0.0₅33
-1.75%
$326,445 $3,227
Apr 10, 2026 $0.0₅336
-2.59%
$332,254 $3,336
Apr 9, 2026 $0.0₅345
+2.55%
$341,106 $3,116
Apr 8, 2026 $0.0₅337
-1.52%
$332,620 $2,992
Apr 7, 2026 $0.0₅342
+4.52%
$337,767 $3,000
Apr 6, 2026 $0.0₅327
-4.66%
$323,155 $3,171
Apr 5, 2026 $0.0₅343
+0.99%
$338,942 $3,040
Apr 4, 2026 $0.0₅34
+6.63%
$335,633 $4,174
Apr 3, 2026 $0.0₅319
+5.51%
$315,055 $3,577
Apr 2, 2026 $0.0₅302
+6.52%
$298,616 $2,746
Apr 1, 2026 $0.0₅284
-0.07%
$280,339 $2,566
Mar 31, 2026 $0.0₅284
+2.27%
$280,547 $2,956
Mar 30, 2026 $0.0₅278
-9.17%
$274,333 $3,651
Mar 29, 2026 $0.0₅306
-0.66%
$302,024 $2,864
Mar 28, 2026 $0.0₅308
-7.67%
$304,029 $2,961
Mar 27, 2026 $0.0₅333
+9.72%
$325,748 $3,220
Mar 26, 2026 $0.0₅304
-15.53%
$296,879 $4,438