Shibacoin Historical Data

SHIC Page 3
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,223
7:44 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,250
7:39 AM $ 0.0₅335
+0.00%
$ 331,306 $ 3,251
7:34 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,251
7:29 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,250
7:24 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,250
7:19 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,250
7:14 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,250
7:09 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,251
7:04 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,251
6:59 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,251
6:54 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,251
6:49 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,252
6:44 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,252
6:39 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,253
6:34 AM $ 0.0₅337
+0.00%
$ 332,975 $ 3,253
6:29 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,253
6:24 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,253
6:19 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,253
6:14 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,253
6:09 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,254
6:04 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,254
5:59 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,254
5:54 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,255
5:49 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,246
5:44 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,246
5:39 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,246
5:34 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,247
5:29 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,247
5:24 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,247
5:19 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,248
5:14 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,248
5:09 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,255
5:04 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,255
4:59 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,255
4:54 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,255
4:49 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,255
4:44 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,255
4:39 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,256
4:34 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,256
4:29 AM $ 0.0₅336
+0.00%
$ 331,602 $ 3,256
4:24 AM $ 0.0₅333
+0.00%
$ 328,925 $ 3,256
4:19 AM $ 0.0₅333
+0.00%
$ 328,925 $ 3,257
4:14 AM $ 0.0₅333
+0.00%
$ 328,925 $ 3,257
4:09 AM $ 0.0₅333
+0.00%
$ 328,925 $ 3,236
4:04 AM $ 0.0₅333
+0.00%
$ 328,925 $ 3,236
3:59 AM $ 0.0₅333
+0.00%
$ 328,925 $ 3,236
3:54 AM $ 0.0₅333
+0.00%
$ 328,925 $ 3,237
3:49 AM $ 0.0₅333
+0.00%
$ 328,925 $ 3,237
3:44 AM $ 0.0₅333
+0.00%
$ 328,925 $ 3,266