Shibacoin Historical Data

SHIC Page 3
Date Close Price change Market cap Trading volume
11:52 PM $0.0₅293
+0.00%
$295,085 $6,252
11:47 PM $0.0₅293
+0.00%
$295,085 $6,252
11:42 PM $0.0₅29
+0.00%
$292,142 $6,252
11:37 PM $0.0₅29
+0.00%
$292,384 $6,255
11:32 PM $0.0₅29
+0.00%
$292,575 $6,257
11:27 PM $0.0₅29
+0.00%
$292,706 $6,255
11:22 PM $0.0₅288
+0.00%
$289,804 $6,256
11:17 PM $0.0₅288
+0.00%
$289,955 $6,260
11:12 PM $0.0₅29
+0.00%
$292,706 $6,264
11:07 PM $0.0₅29
+0.00%
$292,706 $6,265
11:02 PM $0.0₅288
+0.00%
$289,864 $6,267
10:57 PM $0.0₅29
+0.00%
$292,706 $6,268
10:52 PM $0.0₅29
+0.00%
$292,706 $6,271
10:47 PM $0.0₅29
+0.00%
$292,706 $6,270
10:42 PM $0.0₅288
+0.00%
$289,854 $6,266
10:37 PM $0.0₅29
+0.00%
$292,716 $6,268
10:32 PM $0.0₅29
+0.00%
$292,706 $6,273
10:27 PM $0.0₅293
+0.00%
$295,377 $6,267
10:22 PM $0.0₅293
+0.00%
$294,984 $6,276
10:17 PM $0.0₅295
+0.00%
$297,827 $6,280
10:12 PM $0.0₅295
+0.00%
$297,827 $6,285
10:07 PM $0.0₅295
+0.00%
$297,827 $6,278
10:02 PM $0.0₅293
+0.00%
$295,014 $6,287
9:57 PM $0.0₅287
+0.00%
$289,380 $6,285
9:52 PM $0.0₅29
+0.00%
$291,961 $6,282
9:47 PM $0.0₅29
+0.00%
$291,961 $6,275
9:42 PM $0.0₅287
+0.00%
$289,622 $6,283
9:37 PM $0.0₅292
+0.00%
$294,188 $6,281
9:32 PM $0.0₅29
+0.00%
$291,961 $6,282
9:27 PM $0.0₅295
+0.00%
$297,655 $6,274
9:22 PM $0.0₅292
+0.00%
$294,783 $6,283
9:17 PM $0.0₅295
+0.00%
$297,655 $6,283
9:12 PM $0.0₅295
+0.00%
$297,655 $6,284
9:07 PM $0.0₅295
+0.00%
$297,655 $6,276
9:02 PM $0.0₅292
+0.00%
$294,712 $6,285
8:57 PM $0.0₅289
+0.00%
$291,789 $6,288
8:52 PM $0.0₅289
+0.00%
$291,789 $6,293
8:47 PM $0.0₅289
+0.00%
$291,789 $6,294
8:42 PM $0.0₅292
+0.00%
$294,621 $6,293
8:37 PM $0.0₅289
+0.00%
$291,789 $6,292
8:32 PM $0.0₅289
+0.00%
$291,789 $6,292
8:27 PM $0.0₅287
+0.00%
$288,876 $6,290
8:22 PM $0.0₅296
+0.00%
$298,542 $6,293
8:17 PM $0.0₅296
+0.00%
$298,320 $6,293
8:12 PM $0.0₅293
+0.00%
$295,680 $6,300
8:07 PM $0.0₅29
+0.00%
$292,757 $6,299
8:02 PM $0.0₅296
+0.00%
$298,492 $6,298
7:57 PM $0.0₅288
+0.00%
$289,854 $6,302
7:52 PM $0.0₅288
+0.00%
$289,804 $6,304
7:47 PM $0.0₅285
+0.00%
$286,961 $6,302