Shibacoin Historical Data

SHIC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0₅333
+0.00%
$ 325,465 $ 3,323
Feb 10, 5 AM $ 0.0₅333
+0.07%
$ 325,465 $ 3,312
Feb 10, 4 AM $ 0.0₅333
-0.73%
$ 325,250 $ 3,300
Feb 10, 3 AM $ 0.0₅335
+0.00%
$ 327,654 $ 3,154
Feb 10, 2 AM $ 0.0₅335
+0.01%
$ 327,654 $ 3,236
Feb 10, 1 AM $ 0.0₅335
+0.91%
$ 327,605 $ 3,296
Feb 10, 12 AM $ 0.0₅332
+0.54%
$ 324,654 $ 3,354
Feb 9, 11 PM $ 0.0₅33
+0.00%
$ 322,895 $ 3,445
Feb 9, 10 PM $ 0.0₅33
+0.00%
$ 322,895 $ 3,450
Feb 9, 9 PM $ 0.0₅33
+0.00%
$ 322,895 $ 3,466
Feb 9, 8 PM $ 0.0₅33
-0.06%
$ 322,895 $ 3,471
Feb 9, 7 PM $ 0.0₅33
+0.17%
$ 322,611 $ 3,499
Feb 9, 6 PM $ 0.0₅33
+1.33%
$ 322,074 $ 3,605
Feb 9, 5 PM $ 0.0₅324
-2.67%
$ 316,249 $ 3,557
Feb 9, 4 PM $ 0.0₅331
+0.20%
$ 323,667 $ 3,490
Feb 9, 3 PM $ 0.0₅331
+0.00%
$ 323,022 $ 3,450
Feb 9, 2 PM $ 0.0₅331
-0.71%
$ 323,022 $ 3,434
Feb 9, 1 PM $ 0.0₅333
+1.00%
$ 325,328 $ 3,409
Feb 9, 12 PM $ 0.0₅33
-0.20%
$ 322,093 $ 3,339
Feb 9, 11 AM $ 0.0₅33
+0.00%
$ 322,748 $ 3,352
Feb 9, 10 AM $ 0.0₅33
+0.00%
$ 322,748 $ 3,355
Feb 9, 9 AM $ 0.0₅33
+0.00%
$ 322,748 $ 3,386
Feb 9, 8 AM $ 0.0₅33
+0.06%
$ 322,748 $ 3,403
Feb 9, 7 AM $ 0.0₅33
+0.00%
$ 322,553 $ 3,894
Feb 9, 6 AM $ 0.0₅33
+0.00%
$ 322,553 $ 4,829
Feb 9, 5 AM $ 0.0₅33
+0.00%
$ 322,553 $ 4,896
Feb 9, 4 AM $ 0.0₅33
-0.45%
$ 322,553 $ 4,949
Feb 9, 3 AM $ 0.0₅332
-1.99%
$ 323,999 $ 5,667
Feb 9, 2 AM $ 0.0₅338
+0.17%
$ 330,586 $ 5,633
Feb 9, 1 AM $ 0.0₅338
+0.83%
$ 330,097 $ 5,592
Feb 9, 12 AM $ 0.0₅335
-1.99%
$ 327,381 $ 5,726
Feb 8, 11 PM $ 0.0₅342
-0.12%
$ 334,036 $ 5,679
Feb 8, 10 PM $ 0.0₅342
-0.39%
$ 334,447 $ 5,699
Feb 8, 9 PM $ 0.0₅344
-0.02%
$ 335,766 $ 5,709
Feb 8, 8 PM $ 0.0₅344
-0.21%
$ 335,825 $ 5,760
Feb 8, 7 PM $ 0.0₅344
+0.00%
$ 336,548 $ 5,906
Feb 8, 6 PM $ 0.0₅344
+0.52%
$ 336,548 $ 5,889
Feb 8, 5 PM $ 0.0₅344
+0.21%
$ 336,509 $ 5,909
Feb 8, 4 PM $ 0.0₅344
+0.00%
$ 335,795 $ 5,930
Feb 8, 3 PM $ 0.0₅344
+0.00%
$ 335,795 $ 5,981
Feb 8, 2 PM $ 0.0₅344
+0.00%
$ 335,795 $ 6,027
Feb 8, 1 PM $ 0.0₅344
+0.29%
$ 335,795 $ 6,102
Feb 8, 12 PM $ 0.0₅343
+0.00%
$ 334,837 $ 6,182
Feb 8, 11 AM $ 0.0₅343
+0.00%
$ 334,837 $ 6,205
Feb 8, 10 AM $ 0.0₅343
+1.36%
$ 334,828 $ 6,245
Feb 8, 9 AM $ 0.0₅338
+0.00%
$ 330,322 $ 6,249
Feb 8, 4 AM $ 0.0₅385
+0.00%
$ 375,865 $ 5,111
Feb 8, 3 AM $ 0.0₅385
-1.00%
$ 375,865 $ 5,101
Feb 8, 2 AM $ 0.0₅388
-0.24%
$ 379,667 $ 5,034
Feb 8, 1 AM $ 0.0₅389
-3.94%
$ 380,654 $ 5,018