Shibacoin Historical Data

SHIC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0₅36
-0.14%
$ 352,028 $ 3,349
Jan 30, 9 AM $ 0.0₅359
+2.52%
$ 351,266 $ 3,341
Jan 30, 8 AM $ 0.0₅351
-0.69%
$ 342,636 $ 3,229
Jan 30, 7 AM $ 0.0₅353
+0.98%
$ 345,031 $ 3,282
Jan 30, 6 AM $ 0.0₅35
+2.06%
$ 341,698 $ 3,233
Jan 30, 5 AM $ 0.0₅343
-0.42%
$ 334,945 $ 3,118
Jan 30, 4 AM $ 0.0₅344
+0.00%
$ 336,372 $ 3,082
Jan 30, 3 AM $ 0.0₅344
+0.00%
$ 336,372 $ 3,077
Jan 30, 2 AM $ 0.0₅344
+0.00%
$ 336,372 $ 3,077
Jan 30, 1 AM $ 0.0₅344
+0.00%
$ 336,372 $ 3,078
Jan 30, 12 AM $ 0.0₅344
+0.00%
$ 336,372 $ 3,106
Jan 29, 11 PM $ 0.0₅344
+0.00%
$ 336,372 $ 3,112
Jan 29, 10 PM $ 0.0₅344
+0.00%
$ 336,372 $ 3,207
Jan 29, 9 PM $ 0.0₅344
-1.67%
$ 336,372 $ 3,236
Jan 29, 8 PM $ 0.0₅35
+0.00%
$ 342,089 $ 3,235
Jan 29, 7 PM $ 0.0₅35
+0.00%
$ 342,089 $ 3,295
Jan 29, 6 PM $ 0.0₅35
+0.83%
$ 342,089 $ 3,301
Jan 29, 5 PM $ 0.0₅347
+1.95%
$ 339,274 $ 3,425
Jan 29, 4 PM $ 0.0₅34
+0.00%
$ 332,775 $ 3,376
Jan 29, 3 PM $ 0.0₅34
+0.06%
$ 332,775 $ 3,539
Jan 29, 2 PM $ 0.0₅34
+0.00%
$ 332,570 $ 3,804
Jan 29, 1 PM $ 0.0₅34
+0.00%
$ 332,570 $ 3,849
Jan 29, 12 PM $ 0.0₅34
+0.04%
$ 332,570 $ 3,858
Jan 29, 11 AM $ 0.0₅34
-0.06%
$ 332,570 $ 3,858
Jan 29, 10 AM $ 0.0₅34
-0.02%
$ 332,766 $ 3,936
Jan 29, 9 AM $ 0.0₅341
-0.95%
$ 332,844 $ 4,275
Jan 29, 8 AM $ 0.0₅344
-1.07%
$ 336,049 $ 4,492
Jan 29, 7 AM $ 0.0₅348
+0.00%
$ 339,675 $ 4,557
Jan 29, 6 AM $ 0.0₅348
+0.00%
$ 339,675 $ 4,589
Jan 29, 5 AM $ 0.0₅348
+0.00%
$ 339,675 $ 4,595
Jan 29, 4 AM $ 0.0₅348
+0.00%
$ 339,675 $ 4,590
Jan 29, 3 AM $ 0.0₅348
+0.00%
$ 339,675 $ 4,655
Jan 29, 2 AM $ 0.0₅348
-0.07%
$ 339,675 $ 4,646
Jan 29, 1 AM $ 0.0₅348
-1.06%
$ 339,929 $ 4,643
Jan 29, 12 AM $ 0.0₅352
-0.16%
$ 343,565 $ 5,108
Jan 28, 11 PM $ 0.0₅353
-2.64%
$ 344,923 $ 5,334
Jan 28, 10 PM $ 0.0₅362
-0.71%
$ 354,266 $ 5,268
Jan 28, 9 PM $ 0.0₅365
-1.05%
$ 352,421 $ 5,234
Jan 28, 8 PM $ 0.0₅37
+1.51%
$ 357,489 $ 5,277
Jan 28, 7 PM $ 0.0₅365
-0.63%
$ 352,179 $ 5,233
Jan 28, 6 PM $ 0.0₅367
-0.25%
$ 354,409 $ 5,294
Jan 28, 5 PM $ 0.0₅368
+0.57%
$ 355,297 $ 5,156
Jan 28, 4 PM $ 0.0₅366
+2.26%
$ 353,299 $ 5,127
Jan 28, 3 PM $ 0.0₅358
-2.33%
$ 345,355 $ 4,952
Jan 28, 2 PM $ 0.0₅366
+0.00%
$ 352,981 $ 4,672
Jan 28, 1 PM $ 0.0₅366
-0.10%
$ 352,981 $ 4,748
Jan 28, 12 PM $ 0.0₅366
+0.00%
$ 353,338 $ 4,783
Jan 28, 11 AM $ 0.0₅366
-1.07%
$ 353,338 $ 4,822
Jan 28, 10 AM $ 0.0₅37
+4.62%
$ 357,160 $ 4,913
Jan 28, 9 AM $ 0.0₅354
+6.09%
$ 341,387 $ 4,591