Shibacoin Historical Data

SHIC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0₅456
+0.00%
$ 440,186 $ 4,484
Jan 23, 6 AM $ 0.0₅456
+0.00%
$ 440,186 $ 4,487
Jan 23, 5 AM $ 0.0₅456
-3.01%
$ 440,166 $ 4,550
Jan 23, 4 AM $ 0.0₅47
-0.67%
$ 453,835 $ 4,474
Jan 23, 3 AM $ 0.0₅473
+0.00%
$ 456,914 $ 4,512
Jan 23, 2 AM $ 0.0₅473
+0.00%
$ 456,914 $ 4,411
Jan 23, 1 AM $ 0.0₅473
+0.00%
$ 456,914 $ 4,419
Jan 23, 12 AM $ 0.0₅473
+0.00%
$ 456,914 $ 4,590
Jan 22, 11 PM $ 0.0₅473
+0.00%
$ 456,914 $ 4,590
Jan 22, 10 PM $ 0.0₅473
+0.00%
$ 456,914 $ 4,591
Jan 22, 9 PM $ 0.0₅473
+0.08%
$ 456,914 $ 4,593
Jan 22, 8 PM $ 0.0₅473
-0.29%
$ 456,528 $ 4,592
Jan 22, 7 PM $ 0.0₅474
+0.00%
$ 457,870 $ 4,591
Jan 22, 6 PM $ 0.0₅474
+0.00%
$ 457,870 $ 4,580
Jan 22, 5 PM $ 0.0₅474
+0.00%
$ 457,870 $ 4,584
Jan 22, 4 PM $ 0.0₅474
+0.41%
$ 457,870 $ 4,583
Jan 22, 3 PM $ 0.0₅472
+0.00%
$ 456,007 $ 4,585
Jan 22, 2 PM $ 0.0₅472
+0.33%
$ 456,007 $ 4,530
Jan 22, 1 PM $ 0.0₅471
+0.22%
$ 454,511 $ 4,473
Jan 22, 12 PM $ 0.0₅47
+0.12%
$ 453,517 $ 4,393
Jan 22, 11 AM $ 0.0₅469
+0.00%
$ 452,986 $ 4,426
Jan 22, 10 AM $ 0.0₅469
+0.00%
$ 452,986 $ 4,432
Jan 22, 9 AM $ 0.0₅469
+0.00%
$ 452,986 $ 4,432
Jan 22, 8 AM $ 0.0₅469
+0.00%
$ 452,986 $ 4,451
Jan 22, 7 AM $ 0.0₅469
+0.00%
$ 452,986 $ 4,460
Jan 22, 6 AM $ 0.0₅469
+0.00%
$ 452,986 $ 4,463
Jan 22, 5 AM $ 0.0₅469
+0.00%
$ 452,986 $ 4,586
Jan 22, 4 AM $ 0.0₅469
+0.00%
$ 452,986 $ 4,524
Jan 22, 3 AM $ 0.0₅469
+0.00%
$ 452,986 $ 4,440
Jan 22, 2 AM $ 0.0₅469
+0.10%
$ 452,986 $ 4,491
Jan 22, 1 AM $ 0.0₅469
-2.02%
$ 452,513 $ 4,495
Jan 22, 12 AM $ 0.0₅478
+0.12%
$ 461,837 $ 4,494
Jan 21, 11 PM $ 0.0₅478
+0.00%
$ 461,306 $ 4,566
Jan 21, 10 PM $ 0.0₅478
+0.00%
$ 461,306 $ 4,613
Jan 21, 9 PM $ 0.0₅478
+0.00%
$ 461,306 $ 4,670
Jan 21, 8 PM $ 0.0₅478
+0.25%
$ 461,306 $ 4,690
Jan 21, 7 PM $ 0.0₅477
+0.00%
$ 460,158 $ 4,712
Jan 21, 6 PM $ 0.0₅477
+0.10%
$ 460,158 $ 5,066
Jan 21, 5 PM $ 0.0₅476
+0.10%
$ 459,704 $ 5,158
Jan 21, 4 PM $ 0.0₅476
+0.00%
$ 459,250 $ 5,165
Jan 21, 3 PM $ 0.0₅476
+0.00%
$ 459,250 $ 5,170
Jan 21, 2 PM $ 0.0₅476
+0.00%
$ 459,250 $ 5,179
Jan 21, 1 PM $ 0.0₅476
+0.00%
$ 459,250 $ 5,182
Jan 21, 12 PM $ 0.0₅476
+0.00%
$ 459,250 $ 5,126
Jan 21, 11 AM $ 0.0₅476
+0.00%
$ 459,241 $ 5,069
Jan 21, 10 AM $ 0.0₅476
+0.03%
$ 459,241 $ 5,066
Jan 21, 9 AM $ 0.0₅476
+0.00%
$ 459,115 $ 5,072
Jan 21, 8 AM $ 0.0₅476
+0.00%
$ 459,115 $ 5,066
Jan 21, 7 AM $ 0.0₅476
+0.08%
$ 459,115 $ 5,068
Jan 21, 6 AM $ 0.0₅475
-4.30%
$ 458,729 $ 5,071